wofi Historical Data

WOFI Page 7
Download
Date Close Price change Market cap Trading volume
11:06 AM $1.02
+0.01%
$-- $211.76 million
11:05 AM $1.02
+0.05%
$-- $211.74 million
11:04 AM $1.02
+0.01%
$-- $211.62 million
11:03 AM $1.02
+0.05%
$-- $211.6 million
11:02 AM $1.02
+0.10%
$-- $211.5 million
11:01 AM $1.02
+0.00%
$-- $211.29 million
11:00 AM $1.02
-0.01%
$-- $211.28 million
10:59 AM $1.02
+0.15%
$-- $211.29 million
10:58 AM $1.02
+0.15%
$-- $210.96 million
10:57 AM $1.02
+0.20%
$-- $210.63 million
10:56 AM $1.02
+0.03%
$-- $210.21 million
10:55 AM $1.02
+0.12%
$-- $210.16 million
10:54 AM $1.01
+0.13%
$-- $209.94 million
10:53 AM $1.01
+0.12%
$-- $209.65 million
10:52 AM $1.01
+0.09%
$-- $209.4 million
10:51 AM $1.01
+0.05%
$-- $209.17 million
10:50 AM $1.01
+0.03%
$-- $209.09 million
10:49 AM $1.01
+0.02%
$-- $209.02 million
10:48 AM $1.01
+0.07%
$-- $209.08 million
10:47 AM $1.01
+0.10%
$-- $209.04 million
10:46 AM $1.01
-0.01%
$-- $208.84 million
10:45 AM $1.01
+0.08%
$-- $208.84 million
10:44 AM $1.01
+0.09%
$-- $208.67 million
10:43 AM $1.01
+0.07%
$-- $208.49 million
10:42 AM $1.01
+0.01%
$-- $208.34 million
10:41 AM $1.01
+0.06%
$-- $208.32 million
10:40 AM $1.01
+0.05%
$-- $208.21 million
10:39 AM $1.01
-0.08%
$-- $208.1 million
10:38 AM $1.01
+0.07%
$-- $208.26 million
10:37 AM $1.01
+0.06%
$-- $208.11 million
10:36 AM $1.01
+0.01%
$-- $207.96 million
10:35 AM $1.01
+0.13%
$-- $207.94 million
10:34 AM $1
+0.09%
$-- $207.66 million
10:33 AM $1
+0.04%
$-- $207.47 million
10:32 AM $1
-0.07%
$-- $207.41 million
10:31 AM $1
+0.04%
$-- $207.55 million
10:30 AM $1
+0.01%
$-- $207.45 million
10:29 AM $1
+0.03%
$-- $207.43 million
10:28 AM $1
+0.04%
$-- $207.37 million
10:27 AM $1
+0.03%
$-- $207.25 million
10:26 AM $1
+0.06%
$-- $207.18 million
10:25 AM $1
+0.08%
$-- $207.06 million
10:24 AM $1
+0.00%
$-- $206.91 million
10:23 AM $1
+0.06%
$-- $206.9 million
10:22 AM $1
+0.02%
$-- $206.77 million
10:21 AM $1
+0.10%
$-- $206.74 million
10:20 AM $0.999
+0.04%
$-- $206.54 million
10:19 AM $0.998
+0.06%
$-- $206.46 million
10:18 AM $0.998
+0.05%
$-- $206.33 million
10:17 AM $0.997
+0.03%
$-- $206.23 million