wofi Historical Data

WOFI Page 9
Download
Date Close Price change Market cap Trading volume
11:29 AM $1.04
+0.10%
$-- $214.19 million
11:28 AM $1.03
+0.10%
$-- $213.95 million
11:27 AM $1.03
+0.10%
$-- $213.74 million
11:26 AM $1.03
+0.03%
$-- $213.52 million
11:25 AM $1.03
+0.04%
$-- $213.45 million
11:24 AM $1.03
+0.09%
$-- $213.36 million
11:23 AM $1.03
-0.08%
$-- $213.14 million
11:22 AM $1.03
-0.13%
$-- $213.2 million
11:21 AM $1.03
-0.05%
$-- $213.35 million
11:20 AM $1.03
-0.02%
$-- $213.33 million
11:19 AM $1.03
-0.01%
$-- $213.27 million
11:18 AM $1.03
-0.04%
$-- $213.18 million
11:17 AM $1.03
-0.02%
$-- $213.15 million
11:16 AM $1.03
+0.03%
$-- $213.17 million
11:15 AM $1.03
+0.12%
$-- $213.1 million
11:14 AM $1.03
+0.14%
$-- $212.86 million
11:13 AM $1.03
+0.05%
$-- $212.55 million
11:12 AM $1.03
+0.04%
$-- $212.4 million
11:11 AM $1.03
-0.03%
$-- $212.32 million
11:10 AM $1.03
+0.05%
$-- $212.33 million
11:09 AM $1.03
+0.13%
$-- $212.11 million
11:08 AM $1.02
+0.03%
$-- $211.81 million
11:07 AM $1.02
-0.01%
$-- $211.74 million
11:06 AM $1.02
+0.01%
$-- $211.76 million
11:05 AM $1.02
+0.05%
$-- $211.74 million
11:04 AM $1.02
+0.01%
$-- $211.62 million
11:03 AM $1.02
+0.05%
$-- $211.6 million
11:02 AM $1.02
+0.10%
$-- $211.5 million
11:01 AM $1.02
+0.00%
$-- $211.29 million
11:00 AM $1.02
-0.01%
$-- $211.28 million
10:59 AM $1.02
+0.15%
$-- $211.29 million
10:58 AM $1.02
+0.15%
$-- $210.96 million
10:57 AM $1.02
+0.20%
$-- $210.63 million
10:56 AM $1.02
+0.03%
$-- $210.21 million
10:55 AM $1.02
+0.12%
$-- $210.16 million
10:54 AM $1.01
+0.13%
$-- $209.94 million
10:53 AM $1.01
+0.12%
$-- $209.65 million
10:52 AM $1.01
+0.09%
$-- $209.4 million
10:51 AM $1.01
+0.05%
$-- $209.17 million
10:50 AM $1.01
+0.03%
$-- $209.09 million
10:49 AM $1.01
+0.02%
$-- $209.02 million
10:48 AM $1.01
+0.07%
$-- $209.08 million
10:47 AM $1.01
+0.10%
$-- $209.04 million
10:46 AM $1.01
-0.01%
$-- $208.84 million
10:45 AM $1.01
+0.08%
$-- $208.84 million
10:44 AM $1.01
+0.09%
$-- $208.67 million
10:43 AM $1.01
+0.07%
$-- $208.49 million
10:42 AM $1.01
+0.01%
$-- $208.34 million
10:41 AM $1.01
+0.06%
$-- $208.32 million
10:40 AM $1.01
+0.05%
$-- $208.21 million