wofi Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume
11:51 AM $1.05
+0.10%
$-- $217.48 million
11:50 AM $1.05
+0.03%
$-- $217.27 million
11:49 AM $1.05
+0.04%
$-- $217.19 million
11:48 AM $1.05
+0.05%
$-- $217.12 million
11:47 AM $1.05
+0.02%
$-- $217.01 million
11:46 AM $1.05
+0.01%
$-- $216.97 million
11:45 AM $1.05
+0.05%
$-- $216.94 million
11:44 AM $1.05
+0.01%
$-- $216.81 million
11:43 AM $1.05
-0.01%
$-- $216.78 million
11:42 AM $1.05
+0.07%
$-- $216.8 million
11:41 AM $1.05
+0.00%
$-- $216.64 million
11:40 AM $1.05
+0.04%
$-- $216.64 million
11:39 AM $1.05
+0.06%
$-- $216.56 million
11:38 AM $1.05
+0.13%
$-- $216.43 million
11:37 AM $1.04
+0.22%
$-- $216.15 million
11:36 AM $1.04
+0.09%
$-- $215.69 million
11:35 AM $1.04
+0.07%
$-- $215.51 million
11:34 AM $1.04
+0.12%
$-- $215.36 million
11:33 AM $1.04
+0.11%
$-- $215.09 million
11:32 AM $1.04
+0.20%
$-- $214.84 million
11:31 AM $1.04
+0.00%
$-- $214.41 million
11:30 AM $1.04
+0.10%
$-- $214.4 million
11:29 AM $1.04
+0.10%
$-- $214.19 million
11:28 AM $1.03
+0.10%
$-- $213.95 million
11:27 AM $1.03
+0.10%
$-- $213.74 million
11:26 AM $1.03
+0.03%
$-- $213.52 million
11:25 AM $1.03
+0.04%
$-- $213.45 million
11:24 AM $1.03
+0.09%
$-- $213.36 million
11:23 AM $1.03
-0.08%
$-- $213.14 million
11:22 AM $1.03
-0.13%
$-- $213.2 million
11:21 AM $1.03
-0.05%
$-- $213.35 million
11:20 AM $1.03
-0.02%
$-- $213.33 million
11:19 AM $1.03
-0.01%
$-- $213.27 million
11:18 AM $1.03
-0.04%
$-- $213.18 million
11:17 AM $1.03
-0.02%
$-- $213.15 million
11:16 AM $1.03
+0.03%
$-- $213.17 million
11:15 AM $1.03
+0.12%
$-- $213.1 million
11:14 AM $1.03
+0.14%
$-- $212.86 million
11:13 AM $1.03
+0.05%
$-- $212.55 million
11:12 AM $1.03
+0.04%
$-- $212.4 million
11:11 AM $1.03
-0.03%
$-- $212.32 million
11:10 AM $1.03
+0.05%
$-- $212.33 million
11:09 AM $1.03
+0.13%
$-- $212.11 million
11:08 AM $1.02
+0.03%
$-- $211.81 million
11:07 AM $1.02
-0.01%
$-- $211.74 million
11:06 AM $1.02
+0.01%
$-- $211.76 million
11:05 AM $1.02
+0.05%
$-- $211.74 million
11:04 AM $1.02
+0.01%
$-- $211.62 million
11:03 AM $1.02
+0.05%
$-- $211.6 million
11:02 AM $1.02
+0.10%
$-- $211.5 million
Download