GDTC Historical Data

GDTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 18.3
+3.33%
$ -- $ 1,166
Mar 8, 2026 $ 17.86
-1.92%
$ 3.75 million $ 1,746
Mar 7, 2026 $ 18.21
-2.89%
$ 3.82 million $ 1,851
Mar 6, 2026 $ 18.98
-3.46%
$ 3.98 million $ 1,692
Mar 5, 2026 $ 19.72
-6.84%
$ 4.14 million $ 5,358
Mar 4, 2026 $ 21.48
+5.16%
$ 4.51 million $ 1,962
Mar 3, 2026 $ 20.28
-2.31%
$ 4.26 million $ 3,382
Mar 2, 2026 $ 21.08
+7.09%
$ 4.43 million $ 3,733
Mar 1, 2026 $ 19.56
-1.94%
$ 4.11 million $ 2,184
Feb 28, 2026 $ 20.02
+3.60%
$ 4.2 million $ 2,347
Feb 27, 2026 $ 19.27
-6.34%
$ 4.05 million $ 2,326
Feb 26, 2026 $ 20.45
-3.08%
$ 4.3 million $ 1,727
Feb 25, 2026 $ 21.25
+9.91%
$ 4.46 million $ 3,122
Feb 24, 2026 $ 19.17
+0.22%
$ 4.03 million $ 1,681
Feb 23, 2026 $ 19.25
-5.29%
$ 4.04 million $ 1,754
Feb 22, 2026 $ 20.56
-1.60%
$ 4.32 million $ 1,612
Feb 21, 2026 $ 21.03
+0.53%
$ 4.42 million $ 2,477
Feb 20, 2026 $ 20.96
+0.91%
$ 4.4 million $ 2,162
Feb 19, 2026 $ 20.21
-1.48%
$ 4.24 million $ 1,286
Feb 18, 2026 $ 20.57
+0.22%
$ 4.32 million $ 1,893
Feb 17, 2026 $ 21.76
-1.33%
$ -- $ 1,612
Feb 16, 2026 $ 22.01
-1.58%
$ 4.62 million $ 3,372
Feb 15, 2026 $ 22.39
-2.45%
$ 4.7 million $ 2,081
Feb 14, 2026 $ 23.18
+3.29%
$ 4.87 million $ 3,245
Feb 13, 2026 $ 22.37
+5.20%
$ 4.7 million $ 3,804
Feb 12, 2026 $ 21.35
-2.00%
$ 4.48 million $ 1,849
Feb 11, 2026 $ 21.64
-2.01%
$ 4.54 million $ 6,339
Feb 10, 2026 $ 22
-4.30%
$ 4.62 million $ 1,993
Feb 9, 2026 $ 23.02
-1.06%
$ 4.83 million $ 2,473
Feb 8, 2026 $ 23.6
+0.19%
$ 4.96 million $ 3,435
Feb 7, 2026 $ 23.54
-2.22%
$ 4.94 million $ 3,581
Feb 6, 2026 $ 22
+3.51%
$ -- $ 2,809
Feb 5, 2026 $ 21.85
-14.01%
$ 4.59 million $ 4,186
Feb 4, 2026 $ 24.93
-9.29%
$ 5.23 million $ 4,330
Feb 3, 2026 $ 27.44
-9.65%
$ 5.76 million $ 6,965
Feb 2, 2026 $ 29.23
+2.03%
$ -- $ 1,598
Feb 1, 2026 $ 28.21
-9.93%
$ 5.92 million $ 6,461
Jan 31, 2026 $ 31.37
-1.09%
$ 6.59 million $ 24,801
Jan 30, 2026 $ 31.64
+9.33%
$ 6.64 million $ 16,455
Jan 29, 2026 $ 29.01
-8.51%
$ 6.09 million $ 11,966
Jan 28, 2026 $ 31.81
-5.02%
$ 6.68 million $ 44,047
Jan 27, 2026 $ 33.68
+24.07%
$ 7.07 million $ 48,792
Jan 26, 2026 $ 27.13
+7.20%
$ 5.7 million $ 13,815
Jan 25, 2026 $ 25.52
-3.00%
$ 5.36 million $ 10,610
Jan 24, 2026 $ 26.36
+1.20%
$ 5.54 million $ 4,732
Jan 23, 2026 $ 26.05
+6.31%
$ 5.47 million $ 9,788
Jan 22, 2026 $ 24.64
+5.55%
$ 5.17 million $ 14,980
Jan 21, 2026 $ 23.63
+0.56%
$ 4.96 million $ 28,760
Jan 20, 2026 $ 23.56
-2.94%
$ 4.95 million $ 4,925
Jan 19, 2026 $ 24.14
-9.80%
$ 5.07 million $ 18,739