Kaleido Historical Data

KAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0196
+2.59%
$ -- $ 724,159
Jan 8, 2020 $ 0.0191
-1.37%
$ -- $ 771,744
Jan 7, 2020 $ 0.0194
+3.34%
$ -- $ 797,921
Jan 6, 2020 $ 0.0187
-2.41%
$ -- $ 630,967
Jan 5, 2020 $ 0.0192
-1.04%
$ -- $ 637,359
Jan 4, 2020 $ 0.0194
+1.43%
$ -- $ 694,721
Jan 3, 2020 $ 0.0192
-3.42%
$ -- $ 680,157
Jan 2, 2020 $ 0.0198
-1.67%
$ -- $ 582,985
Jan 1, 2020 $ 0.0202
+0.03%
$ -- $ 488,705
Dec 31, 2019 $ 0.0202
+5.06%
$ -- $ 651,476
Dec 30, 2019 $ 0.0192
-1.21%
$ -- $ 443,547
Dec 29, 2019 $ 0.0194
-0.94%
$ -- $ 606,549
Dec 28, 2019 $ 0.02
-0.63%
$ -- $ 722,041
Dec 27, 2019 $ 0.0201
-0.48%
$ -- $ 541,474
Dec 26, 2019 $ 0.0202
-5.39%
$ -- $ 592,700
Dec 25, 2019 $ 0.0213
+1.59%
$ -- $ 825,787
Dec 24, 2019 $ 0.021
+4.67%
$ -- $ 812,679
Dec 23, 2019 $ 0.0201
+2.12%
$ -- $ 709,317
Dec 22, 2019 $ 0.0196
-8.48%
$ -- $ 748,174
Dec 21, 2019 $ 0.0215
+6.07%
$ -- $ 814,379
Dec 20, 2019 $ 0.0202
+1.77%
$ -- $ 685,582
Dec 19, 2019 $ 0.0199
-1.44%
$ -- $ 702,638
Dec 18, 2019 $ 0.0202
-3.23%
$ -- $ 785,707
Dec 17, 2019 $ 0.0209
-1.03%
$ -- $ 789,170
Dec 16, 2019 $ 0.0211
-1.89%
$ -- $ 714,327
Dec 15, 2019 $ 0.0215
+2.84%
$ -- $ 690,360
Dec 14, 2019 $ 0.0209
+7.28%
$ -- $ 826,568
Dec 13, 2019 $ 0.0195
-0.85%
$ -- $ 482,868
Dec 12, 2019 $ 0.0197
-0.04%
$ -- $ 321,650
Dec 11, 2019 $ 0.0196
+2.58%
$ -- $ 329,026
Dec 10, 2019 $ 0.0191
-0.16%
$ -- $ 301,864
Dec 9, 2019 $ 0.0192
+0.73%
$ -- $ 303,077
Dec 8, 2019 $ 0.019
-2.37%
$ -- $ 316,241
Dec 7, 2019 $ 0.0195
+2.43%
$ -- $ 337,651
Dec 6, 2019 $ 0.019
-1.31%
$ -- $ 302,256
Dec 5, 2019 $ 0.0193
+0.38%
$ -- $ 312,082
Dec 4, 2019 $ 0.0194
+1.73%
$ -- $ 326,694
Dec 3, 2019 $ 0.0191
+0.35%
$ -- $ 335,616
Dec 2, 2019 $ 0.019
-0.43%
$ -- $ 349,362
Dec 1, 2019 $ 0.0191
-1.40%
$ -- $ 312,635
Nov 30, 2019 $ 0.0194
+1.54%
$ -- $ 322,685
Nov 29, 2019 $ 0.0191
+0.54%
$ -- $ 272,316
Nov 28, 2019 $ 0.019
-1.76%
$ -- $ 145,062
Nov 27, 2019 $ 0.0194
-1.33%
$ -- $ 187,813
Nov 26, 2019 $ 0.0196
+5.51%
$ -- $ 310,355
Nov 25, 2019 $ 0.0185
-4.17%
$ -- $ 153,012
Nov 24, 2019 $ 0.0193
-1.36%
$ -- $ 92,397
Nov 23, 2019 $ 0.0196
-3.82%
$ -- $ 178,868
Nov 22, 2019 $ 0.0203
+0.39%
$ -- $ 193,168
Nov 21, 2019 $ 0.0202
+5.47%
$ -- $ 183,500