Kaleido Historical Data

KAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.0196
+2.59%
$-- $724,159
Jan 8, 2020 $0.0191
-1.37%
$-- $771,744
Jan 7, 2020 $0.0194
+3.34%
$-- $797,921
Jan 6, 2020 $0.0187
-2.41%
$-- $630,967
Jan 5, 2020 $0.0192
-1.04%
$-- $637,359
Jan 4, 2020 $0.0194
+1.43%
$-- $694,721
Jan 3, 2020 $0.0192
-3.42%
$-- $680,157
Jan 2, 2020 $0.0198
-1.67%
$-- $582,985
Jan 1, 2020 $0.0202
+0.03%
$-- $488,705
Dec 31, 2019 $0.0202
+5.06%
$-- $651,476
Dec 30, 2019 $0.0192
-1.21%
$-- $443,547
Dec 29, 2019 $0.0194
-0.94%
$-- $606,549
Dec 28, 2019 $0.02
-0.63%
$-- $722,041
Dec 27, 2019 $0.0201
-0.48%
$-- $541,474
Dec 26, 2019 $0.0202
-5.39%
$-- $592,700
Dec 25, 2019 $0.0213
+1.59%
$-- $825,787
Dec 24, 2019 $0.021
+4.67%
$-- $812,679
Dec 23, 2019 $0.0201
+2.12%
$-- $709,317
Dec 22, 2019 $0.0196
-8.48%
$-- $748,174
Dec 21, 2019 $0.0215
+6.07%
$-- $814,379
Dec 20, 2019 $0.0202
+1.77%
$-- $685,582
Dec 19, 2019 $0.0199
-1.44%
$-- $702,638
Dec 18, 2019 $0.0202
-3.23%
$-- $785,707
Dec 17, 2019 $0.0209
-1.03%
$-- $789,170
Dec 16, 2019 $0.0211
-1.89%
$-- $714,327
Dec 15, 2019 $0.0215
+2.84%
$-- $690,360
Dec 14, 2019 $0.0209
+7.28%
$-- $826,568
Dec 13, 2019 $0.0195
-0.85%
$-- $482,868
Dec 12, 2019 $0.0197
-0.04%
$-- $321,650
Dec 11, 2019 $0.0196
+2.58%
$-- $329,026
Dec 10, 2019 $0.0191
-0.16%
$-- $301,864
Dec 9, 2019 $0.0192
+0.73%
$-- $303,077
Dec 8, 2019 $0.019
-2.37%
$-- $316,241
Dec 7, 2019 $0.0195
+2.43%
$-- $337,651
Dec 6, 2019 $0.019
-1.31%
$-- $302,256
Dec 5, 2019 $0.0193
+0.38%
$-- $312,082
Dec 4, 2019 $0.0194
+1.73%
$-- $326,694
Dec 3, 2019 $0.0191
+0.35%
$-- $335,616
Dec 2, 2019 $0.019
-0.43%
$-- $349,362
Dec 1, 2019 $0.0191
-1.40%
$-- $312,635
Nov 30, 2019 $0.0194
+1.54%
$-- $322,685
Nov 29, 2019 $0.0191
+0.54%
$-- $272,316
Nov 28, 2019 $0.019
-1.76%
$-- $145,062
Nov 27, 2019 $0.0194
-1.33%
$-- $187,813
Nov 26, 2019 $0.0196
+5.51%
$-- $310,355
Nov 25, 2019 $0.0185
-4.17%
$-- $153,012
Nov 24, 2019 $0.0193
-1.36%
$-- $92,397
Nov 23, 2019 $0.0196
-3.82%
$-- $178,868
Nov 22, 2019 $0.0203
+0.39%
$-- $193,168
Nov 21, 2019 $0.0202
+5.47%
$-- $183,500