Coinranking
Kaleido Historical Data
KAL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2020 | $0.0189 | -1.46% | ||
| Feb 27, 2020 | $0.0192 | -10.15% | ||
| Feb 26, 2020 | $0.0213 | +0.06% | ||
| Feb 25, 2020 | $0.0213 | -1.32% | ||
| Feb 24, 2020 | $0.0216 | -0.58% | ||
| Feb 23, 2020 | $0.0217 | -0.33% | ||
| Feb 22, 2020 | $0.0218 | +4.15% | ||
| Feb 21, 2020 | $0.0209 | -2.68% | ||
| Feb 20, 2020 | $0.0215 | +1.76% | ||
| Feb 19, 2020 | $0.0211 | -1.71% | ||
| Feb 18, 2020 | $0.0215 | +2.28% | ||
| Feb 17, 2020 | $0.021 | -2.47% | ||
| Feb 16, 2020 | $0.0216 | +3.48% | ||
| Feb 15, 2020 | $0.0208 | -3.54% | ||
| Feb 14, 2020 | $0.0216 | -0.83% | ||
| Feb 13, 2020 | $0.0218 | -0.15% | ||
| Feb 12, 2020 | $0.0218 | +8.97% | ||
| Feb 11, 2020 | $0.02 | +2.11% | ||
| Feb 10, 2020 | $0.0196 | -0.07% | ||
| Feb 9, 2020 | $0.0196 | +12.11% | ||
| Feb 8, 2020 | $0.0175 | +0.01% | ||
| Feb 7, 2020 | $0.0175 | -0.47% | ||
| Feb 6, 2020 | $0.0175 | +2.06% | ||
| Feb 5, 2020 | $0.0172 | +0.93% | ||
| Feb 4, 2020 | $0.017 | -2.35% | ||
| Feb 3, 2020 | $0.0174 | +6.55% | ||
| Feb 2, 2020 | $0.0163 | -1.80% | ||
| Feb 1, 2020 | $0.0166 | -3.59% | ||
| Jan 31, 2020 | $0.0173 | +0.75% | ||
| Jan 30, 2020 | $0.0171 | +2.59% | ||
| Jan 29, 2020 | $0.0167 | -2.44% | ||
| Jan 28, 2020 | $0.0171 | +4.59% | ||
| Jan 27, 2020 | $0.0164 | -0.35% | ||
| Jan 26, 2020 | $0.0165 | +0.26% | ||
| Jan 25, 2020 | $0.0164 | +0.41% | ||
| Jan 24, 2020 | $0.0164 | -0.20% | ||
| Jan 23, 2020 | $0.0164 | -0.11% | ||
| Jan 22, 2020 | $0.0164 | -0.46% | ||
| Jan 21, 2020 | $0.0165 | +0.04% | ||
| Jan 20, 2020 | $0.0165 | +2.83% | ||
| Jan 19, 2020 | $0.016 | -17.28% | ||
| Jan 18, 2020 | $0.0193 | +10.55% | ||
| Jan 17, 2020 | $0.0175 | +5.59% | ||
| Jan 16, 2020 | $0.0166 | -1.75% | ||
| Jan 15, 2020 | $0.0169 | -7.37% | ||
| Jan 14, 2020 | $0.0182 | +0.30% | ||
| Jan 13, 2020 | $0.0181 | -5.32% | ||
| Jan 12, 2020 | $0.0192 | -0.04% | ||
| Jan 11, 2020 | $0.0192 | -0.56% | ||
| Jan 10, 2020 | $0.0193 | -1.60% | ||