Kaleido Historical Data

KAL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0189
-1.46%
$ -- $ 163,989
Feb 27, 2020 $ 0.0192
-10.15%
$ -- $ 167,917
Feb 26, 2020 $ 0.0213
+0.06%
$ -- $ 185,346
Feb 25, 2020 $ 0.0213
-1.32%
$ -- $ 146,326
Feb 24, 2020 $ 0.0216
-0.58%
$ -- $ 169,341
Feb 23, 2020 $ 0.0217
-0.33%
$ -- $ 189,743
Feb 22, 2020 $ 0.0218
+4.15%
$ -- $ 186,150
Feb 21, 2020 $ 0.0209
-2.68%
$ -- $ 178,055
Feb 20, 2020 $ 0.0215
+1.76%
$ -- $ 190,032
Feb 19, 2020 $ 0.0211
-1.71%
$ -- $ 182,167
Feb 18, 2020 $ 0.0215
+2.28%
$ -- $ 184,582
Feb 17, 2020 $ 0.021
-2.47%
$ -- $ 181,322
Feb 16, 2020 $ 0.0216
+3.48%
$ -- $ 190,033
Feb 15, 2020 $ 0.0208
-3.54%
$ -- $ 184,588
Feb 14, 2020 $ 0.0216
-0.83%
$ -- $ 192,834
Feb 13, 2020 $ 0.0218
-0.15%
$ -- $ 195,880
Feb 12, 2020 $ 0.0218
+8.97%
$ -- $ 192,708
Feb 11, 2020 $ 0.02
+2.11%
$ -- $ 175,778
Feb 10, 2020 $ 0.0196
-0.07%
$ -- $ 174,692
Feb 9, 2020 $ 0.0196
+12.11%
$ -- $ 188,659
Feb 8, 2020 $ 0.0175
+0.01%
$ -- $ 184,296
Feb 7, 2020 $ 0.0175
-0.47%
$ -- $ 187,673
Feb 6, 2020 $ 0.0175
+2.06%
$ -- $ 183,884
Feb 5, 2020 $ 0.0172
+0.93%
$ -- $ 183,526
Feb 4, 2020 $ 0.017
-2.35%
$ -- $ 191,762
Feb 3, 2020 $ 0.0174
+6.55%
$ -- $ 190,669
Feb 2, 2020 $ 0.0163
-1.80%
$ -- $ 182,380
Feb 1, 2020 $ 0.0166
-3.59%
$ -- $ 190,423
Jan 31, 2020 $ 0.0173
+0.75%
$ -- $ 195,319
Jan 30, 2020 $ 0.0171
+2.59%
$ -- $ 191,556
Jan 29, 2020 $ 0.0167
-2.44%
$ -- $ 184,834
Jan 28, 2020 $ 0.0171
+4.59%
$ -- $ 191,359
Jan 27, 2020 $ 0.0164
-0.35%
$ -- $ 171,842
Jan 26, 2020 $ 0.0165
+0.26%
$ -- $ 176,456
Jan 25, 2020 $ 0.0164
+0.41%
$ -- $ 169,461
Jan 24, 2020 $ 0.0164
-0.20%
$ -- $ 172,491
Jan 23, 2020 $ 0.0164
-0.11%
$ -- $ 173,424
Jan 22, 2020 $ 0.0164
-0.46%
$ -- $ 172,592
Jan 21, 2020 $ 0.0165
+0.04%
$ -- $ 176,378
Jan 20, 2020 $ 0.0165
+2.83%
$ -- $ 168,218
Jan 19, 2020 $ 0.016
-17.28%
$ -- $ 180,271
Jan 18, 2020 $ 0.0193
+10.55%
$ -- $ 625,206
Jan 17, 2020 $ 0.0175
+5.59%
$ -- $ 2.72 million
Jan 16, 2020 $ 0.0166
-1.75%
$ -- $ 558,209
Jan 15, 2020 $ 0.0169
-7.37%
$ -- $ 682,693
Jan 14, 2020 $ 0.0182
+0.30%
$ -- $ 656,214
Jan 13, 2020 $ 0.0181
-5.32%
$ -- $ 802,731
Jan 12, 2020 $ 0.0192
-0.04%
$ -- $ 705,681
Jan 11, 2020 $ 0.0192
-0.56%
$ -- $ 716,161
Jan 10, 2020 $ 0.0193
-1.60%
$ -- $ 714,500