Coinranking
Kaleido Historical Data
KAL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2020 | $0.0186 | +0.45% | ||
| Jun 6, 2020 | $0.0185 | +1.03% | ||
| Jun 5, 2020 | $0.0183 | +0.07% | ||
| Jun 4, 2020 | $0.0183 | -3.18% | ||
| Jun 3, 2020 | $0.0189 | +0.91% | ||
| Jun 2, 2020 | $0.0187 | +2.09% | ||
| Jun 1, 2020 | $0.0183 | -2.66% | ||
| May 31, 2020 | $0.0188 | -2.17% | ||
| May 30, 2020 | $0.0192 | +2.37% | ||
| May 29, 2020 | $0.0188 | -3.15% | ||
| May 28, 2020 | $0.0194 | +2.61% | ||
| May 27, 2020 | $0.0189 | -1.23% | ||
| May 26, 2020 | $0.0192 | +4.36% | ||
| May 25, 2020 | $0.0184 | +0.73% | ||
| May 24, 2020 | $0.0182 | -1.35% | ||
| May 23, 2020 | $0.0185 | +2.04% | ||
| May 22, 2020 | $0.0181 | -0.40% | ||
| May 21, 2020 | $0.0182 | -1.15% | ||
| May 20, 2020 | $0.0184 | -2.71% | ||
| May 19, 2020 | $0.0189 | -0.48% | ||
| May 18, 2020 | $0.019 | -1.63% | ||
| May 17, 2020 | $0.0193 | +3.47% | ||
| May 16, 2020 | $0.0187 | +0.89% | ||
| May 15, 2020 | $0.0185 | +2.27% | ||
| May 14, 2020 | $0.0181 | -2.28% | ||
| May 13, 2020 | $0.0185 | +0.87% | ||
| May 12, 2020 | $0.0184 | -1.10% | ||
| May 11, 2020 | $0.0186 | -0.06% | ||
| May 10, 2020 | $0.0186 | -1.51% | ||
| May 9, 2020 | $0.0189 | -1.17% | ||
| May 8, 2020 | $0.0191 | -0.95% | ||
| May 7, 2020 | $0.0193 | +0.94% | ||
| May 6, 2020 | $0.0191 | +3.23% | ||
| May 5, 2020 | $0.0185 | -4.25% | ||
| May 4, 2020 | $0.0193 | +1.91% | ||
| May 3, 2020 | $0.0189 | +0.33% | ||
| May 2, 2020 | $0.0189 | +2.82% | ||
| May 1, 2020 | $0.0183 | +1.58% | ||
| Apr 30, 2020 | $0.0181 | -7.52% | ||
| Apr 29, 2020 | $0.0195 | +2.08% | ||
| Apr 28, 2020 | $0.0191 | -0.85% | ||
| Apr 27, 2020 | $0.0193 | +1.09% | ||
| Apr 26, 2020 | $0.0191 | +5.94% | ||
| Apr 25, 2020 | $0.018 | -0.32% | ||
| Apr 24, 2020 | $0.0181 | -0.63% | ||
| Apr 23, 2020 | $0.0182 | -6.63% | ||
| Apr 22, 2020 | $0.0195 | +2.48% | ||
| Apr 21, 2020 | $0.019 | -2.03% | ||
| Apr 20, 2020 | $0.0194 | +0.43% | ||
| Apr 19, 2020 | $0.0193 | +5.67% | ||