Kaleido Historical Data

KAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.0186
+0.45%
$ -- $ 161,855
Jun 6, 2020 $ 0.0185
+1.03%
$ -- $ 161,412
Jun 5, 2020 $ 0.0183
+0.07%
$ -- $ 161,017
Jun 4, 2020 $ 0.0183
-3.18%
$ -- $ 163,439
Jun 3, 2020 $ 0.0189
+0.91%
$ -- $ 167,833
Jun 2, 2020 $ 0.0187
+2.09%
$ -- $ 159,813
Jun 1, 2020 $ 0.0183
-2.66%
$ -- $ 160,893
May 31, 2020 $ 0.0188
-2.17%
$ -- $ 165,118
May 30, 2020 $ 0.0192
+2.37%
$ -- $ 168,490
May 29, 2020 $ 0.0188
-3.15%
$ -- $ 168,722
May 28, 2020 $ 0.0194
+2.61%
$ -- $ 176,763
May 27, 2020 $ 0.0189
-1.23%
$ -- $ 164,268
May 26, 2020 $ 0.0192
+4.36%
$ -- $ 171,794
May 25, 2020 $ 0.0184
+0.73%
$ -- $ 161,901
May 24, 2020 $ 0.0182
-1.35%
$ -- $ 156,343
May 23, 2020 $ 0.0185
+2.04%
$ -- $ 159,659
May 22, 2020 $ 0.0181
-0.40%
$ -- $ 149,355
May 21, 2020 $ 0.0182
-1.15%
$ -- $ 159,404
May 20, 2020 $ 0.0184
-2.71%
$ -- $ 161,804
May 19, 2020 $ 0.0189
-0.48%
$ -- $ 162,980
May 18, 2020 $ 0.019
-1.63%
$ -- $ 166,965
May 17, 2020 $ 0.0193
+3.47%
$ -- $ 166,714
May 16, 2020 $ 0.0187
+0.89%
$ -- $ 167,689
May 15, 2020 $ 0.0185
+2.27%
$ -- $ 161,515
May 14, 2020 $ 0.0181
-2.28%
$ -- $ 155,948
May 13, 2020 $ 0.0185
+0.87%
$ -- $ 168,371
May 12, 2020 $ 0.0184
-1.10%
$ -- $ 164,414
May 11, 2020 $ 0.0186
-0.06%
$ -- $ 169,329
May 10, 2020 $ 0.0186
-1.51%
$ -- $ 164,599
May 9, 2020 $ 0.0189
-1.17%
$ -- $ 164,718
May 8, 2020 $ 0.0191
-0.95%
$ -- $ 169,649
May 7, 2020 $ 0.0193
+0.94%
$ -- $ 170,016
May 6, 2020 $ 0.0191
+3.23%
$ -- $ 167,785
May 5, 2020 $ 0.0185
-4.25%
$ -- $ 160,143
May 4, 2020 $ 0.0193
+1.91%
$ -- $ 170,913
May 3, 2020 $ 0.0189
+0.33%
$ -- $ 168,579
May 2, 2020 $ 0.0189
+2.82%
$ -- $ 165,315
May 1, 2020 $ 0.0183
+1.58%
$ -- $ 160,577
Apr 30, 2020 $ 0.0181
-7.52%
$ -- $ 157,542
Apr 29, 2020 $ 0.0195
+2.08%
$ -- $ 174,516
Apr 28, 2020 $ 0.0191
-0.85%
$ -- $ 173,054
Apr 27, 2020 $ 0.0193
+1.09%
$ -- $ 169,531
Apr 26, 2020 $ 0.0191
+5.94%
$ -- $ 168,316
Apr 25, 2020 $ 0.018
-0.32%
$ -- $ 156,418
Apr 24, 2020 $ 0.0181
-0.63%
$ -- $ 156,130
Apr 23, 2020 $ 0.0182
-6.63%
$ -- $ 158,529
Apr 22, 2020 $ 0.0195
+2.48%
$ -- $ 172,936
Apr 21, 2020 $ 0.019
-2.03%
$ -- $ 165,500
Apr 20, 2020 $ 0.0194
+0.43%
$ -- $ 172,937
Apr 19, 2020 $ 0.0193
+5.67%
$ -- $ 168,177