Coinranking
Kaleido Historical Data
KAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2020 | $0.0183 | +1.11% | ||
| Apr 17, 2020 | $0.0181 | -3.27% | ||
| Apr 16, 2020 | $0.0187 | +1.17% | ||
| Apr 15, 2020 | $0.0185 | -5.30% | ||
| Apr 14, 2020 | $0.0195 | +3.49% | ||
| Apr 13, 2020 | $0.0189 | +0.00% | ||
| Apr 12, 2020 | $0.0188 | +1.46% | ||
| Apr 11, 2020 | $0.0186 | -5.00% | ||
| Apr 10, 2020 | $0.0196 | +3.53% | ||
| Apr 9, 2020 | $0.0189 | -1.62% | ||
| Apr 8, 2020 | $0.0192 | +1.45% | ||
| Apr 7, 2020 | $0.0189 | -2.13% | ||
| Apr 6, 2020 | $0.0193 | +5.40% | ||
| Apr 5, 2020 | $0.0184 | -3.75% | ||
| Apr 4, 2020 | $0.0191 | +0.50% | ||
| Apr 3, 2020 | $0.019 | +2.15% | ||
| Apr 2, 2020 | $0.0186 | -1.52% | ||
| Apr 1, 2020 | $0.0189 | -1.52% | ||
| Mar 31, 2020 | $0.0192 | +3.19% | ||
| Mar 30, 2020 | $0.0186 | +2.63% | ||
| Mar 29, 2020 | $0.0181 | -2.00% | ||
| Mar 28, 2020 | $0.0184 | -4.08% | ||
| Mar 27, 2020 | $0.0192 | +6.94% | ||
| Mar 26, 2020 | $0.018 | -5.43% | ||
| Mar 25, 2020 | $0.019 | +3.54% | ||
| Mar 24, 2020 | $0.0184 | -1.22% | ||
| Mar 23, 2020 | $0.0186 | -4.71% | ||
| Mar 22, 2020 | $0.0195 | +5.64% | ||
| Mar 21, 2020 | $0.0185 | +1.63% | ||
| Mar 20, 2020 | $0.0182 | -3.58% | ||
| Mar 19, 2020 | $0.0189 | +4.57% | ||
| Mar 18, 2020 | $0.018 | -3.84% | ||
| Mar 17, 2020 | $0.0188 | -0.38% | ||
| Mar 16, 2020 | $0.0188 | +3.72% | ||
| Mar 15, 2020 | $0.0181 | -2.65% | ||
| Mar 14, 2020 | $0.0186 | +1.73% | ||
| Mar 13, 2020 | $0.0183 | -5.31% | ||
| Mar 12, 2020 | $0.0195 | +5.76% | ||
| Mar 11, 2020 | $0.0184 | +0.54% | ||
| Mar 10, 2020 | $0.0183 | -0.22% | ||
| Mar 9, 2020 | $0.0184 | -0.31% | ||
| Mar 8, 2020 | $0.0184 | +1.02% | ||
| Mar 7, 2020 | $0.0182 | -2.13% | ||
| Mar 6, 2020 | $0.0186 | +1.09% | ||
| Mar 5, 2020 | $0.0184 | +1.72% | ||
| Mar 4, 2020 | $0.0181 | -5.21% | ||
| Mar 3, 2020 | $0.0191 | +0.98% | ||
| Mar 2, 2020 | $0.0189 | -1.72% | ||
| Mar 1, 2020 | $0.0192 | +3.72% | ||
| Feb 29, 2020 | $0.0185 | -2.03% | ||