Ziggy Historical Data

ZIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.000016
+5.66%
$16,050 $17,154
Jan 18, 2026 $0.0000168
-1.46%
$16,850 $15,303
Jan 17, 2026 $0.0000172
-2.88%
$17,190 $16,124
Jan 16, 2026 $0.0000176
+10.73%
$17,640 $18,136
Jan 15, 2026 $0.000016
-4.93%
$15,990 $17,477
Jan 14, 2026 $0.0000164
-7.35%
$16,390 $18,037
Jan 13, 2026 $0.0000177
+9.12%
$17,710 $17,370
Jan 12, 2026 $0.0000157
-8.67%
$15,700 $15,248
Jan 11, 2026 $0.0000171
+4.15%
$17,070 $18,001
Jan 10, 2026 $0.0000164
-10.80%
$16,440 $16,357
Jan 9, 2026 $0.0000175
+0.00%
$17,540 $17,060
Jan 8, 2026 $0.0000189
+3.85%
$18,890 $17,923
Jan 7, 2026 $0.0000173
+10.45%
$17,340 $17,725
Jan 6, 2026 $0.0000165
+3.07%
$16,460 $16,367
Jan 5, 2026 $0.0000165
-2.14%
$16,480 $17,004
Jan 4, 2026 $0.0000167
+1.03%
$16,720 $17,639
Jan 3, 2026 $0.0000165
+3.25%
$16,520 $16,920
Jan 2, 2026 $0.000016
-13.89%
$16,000 $16,854
Jan 1, 2026 $0.0000186
+24.33%
$18,650 $16,288
Dec 31, 2025 $0.0000183
-5.81%
$18,130 $17,033
Dec 30, 2025 $0.000019
-7.40%
$19,340 $15,649
Dec 29, 2025 $0.0000204
-6.54%
$20,550 $17,886
Dec 28, 2025 $0.0000209
-10.28%
$21,610 $16,860
Dec 27, 2025 $0.0000232
-4.25%
$23,340 $17,406
Dec 26, 2025 $0.0000237
-0.13%
$23,220 $18,247
Dec 25, 2025 $0.0000241
+20.85%
$23,880 $18,528
Dec 24, 2025 $0.0000201
-8.34%
$19,930 $17,171
Dec 23, 2025 $0.0000225
+2.41%
$21,950 $17,652
Dec 22, 2025 $0.0000223
-0.80%
$21,980 $18,368
Dec 21, 2025 $0.0000237
+11.73%
$22,600 $18,264
Dec 20, 2025 $0.0000212
-6.90%
$21,130 $17,397
Dec 19, 2025 $0.0000232
+4.74%
$23,190 $16,516
Dec 18, 2025 $0.000023
-1.75%
$23,050 $17,761
Dec 17, 2025 $0.0000236
+12.88%
$23,740 $17,129
Dec 16, 2025 $0.0000218
-5.74%
$20,640 $16,668
Dec 15, 2025 $0.0000225
-14.08%
$22,600 $13,716
Dec 14, 2025 $0.0000268
+7.54%
$26,200 $17,845
Dec 13, 2025 $0.0000251
-3.57%
$25,130 $17,632
Dec 12, 2025 $0.0000268
+4.11%
$26,840 $16,482
Dec 11, 2025 $0.0000323
+19.26%
$32,320 $17,996
Dec 10, 2025 $0.000027
-3.99%
$26,960 $18,416
Dec 9, 2025 $0.0000281
-26.60%
$28,060 $19,199
Dec 8, 2025 $0.0000369
-9.41%
$36,880 $19,931
Dec 7, 2025 $0.0000391
-22.05%
$39,100 $16,885
Dec 6, 2025 $0.0000502
-14.60%
$50,169 $19,229
Dec 5, 2025 $0.0000687
-3.75%
$68,749 $12,740
Dec 4, 2025 $0.0000714
-10.48%
$71,429 $18,403
Dec 3, 2025 $0.0000915
-3.73%
$91,539 $18,767
Dec 2, 2025 $0.0000858
+9.25%
$85,829 $18,694
Dec 1, 2025 $0.0000731
-14.06%
$73,149 $29,476