Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.584
-0.04%
$ 156.96 million $ 14.76 million
Yesterday $ 0.619
-5.09%
$ 166.59 million $ 16.75 million
Jun 3, 2026 $ 0.653
+0.61%
$ 175.53 million $ 15.6 million
Jun 2, 2026 $ 0.649
-9.33%
$ 174.46 million $ 13.74 million
Jun 1, 2026 $ 0.715
+0.22%
$ 192.41 million $ 9.64 million
May 31, 2026 $ 0.714
-0.37%
$ 192.12 million $ 8.02 million
May 30, 2026 $ 0.716
+0.24%
$ 192.86 million $ 8.19 million
May 29, 2026 $ 0.715
+0.71%
$ 192.5 million $ 9.86 million
May 28, 2026 $ 0.71
-2.10%
$ 191.11 million $ 10.63 million
May 27, 2026 $ 0.725
-3.06%
$ 194.9 million $ 10.68 million
May 26, 2026 $ 0.748
-3.10%
$ 201.33 million $ 11.26 million
May 25, 2026 $ 0.772
+2.20%
$ 207.28 million $ 9.8 million
May 24, 2026 $ 0.755
-2.09%
$ 203.14 million $ 8.86 million
May 23, 2026 $ 0.771
+2.27%
$ 207.44 million $ 11.17 million
May 22, 2026 $ 0.754
-2.27%
$ 202.69 million $ 12.93 million
May 21, 2026 $ 0.772
-1.52%
$ 207.52 million $ 11.59 million
May 20, 2026 $ 0.783
+10.91%
$ 210.73 million $ 23.58 million
May 19, 2026 $ 0.706
-0.11%
$ 190.04 million $ 8.13 million
May 18, 2026 $ 0.707
+1.22%
$ 190.34 million $ 10.15 million
May 17, 2026 $ 0.699
-2.64%
$ 188.05 million $ 9.22 million
May 16, 2026 $ 0.718
-3.44%
$ 193.04 million $ 9.22 million
May 15, 2026 $ 0.743
-6.16%
$ 199.9 million $ 12.14 million
May 14, 2026 $ 0.792
+1.64%
$ 213.03 million $ 12.86 million
May 13, 2026 $ 0.779
-4.05%
$ 209.59 million $ 11.91 million
May 12, 2026 $ 0.812
-5.70%
$ 218.44 million $ 14.86 million
May 11, 2026 $ 0.861
-1.92%
$ 231.65 million $ 12.24 million
May 10, 2026 $ 0.878
+3.77%
$ 236.16 million $ 16.03 million
May 9, 2026 $ 0.846
-1.34%
$ 227.58 million $ 18.51 million
May 8, 2026 $ 0.858
+5.27%
$ 230.66 million $ 16.96 million
May 7, 2026 $ 0.815
+0.90%
$ 219.11 million $ 18.1 million
May 6, 2026 $ 0.807
+0.38%
$ 217.16 million $ 21.38 million
May 5, 2026 $ 0.804
+2.54%
$ 216.34 million $ 13.87 million
May 4, 2026 $ 0.784
-3.31%
$ 210.98 million $ 14.9 million
May 3, 2026 $ 0.811
-1.70%
$ 218.19 million $ 12.84 million
May 2, 2026 $ 0.825
-0.83%
$ 221.96 million $ 15.68 million
May 1, 2026 $ 0.832
+3.00%
$ 223.81 million $ 32.89 million
Apr 30, 2026 $ 0.808
+1.78%
$ 217.17 million $ 17.32 million
Apr 29, 2026 $ 0.794
+6.40%
$ 213.17 million $ 43.24 million
Apr 28, 2026 $ 0.746
-1.11%
$ 200.59 million $ 23.94 million
Apr 27, 2026 $ 0.754
+0.45%
$ 202.54 million $ 35.47 million
Apr 26, 2026 $ 0.751
+9.06%
$ 201.93 million $ 225.05 million
Apr 25, 2026 $ 0.689
+2.95%
$ 185.37 million $ 25.04 million
Apr 24, 2026 $ 0.669
+0.34%
$ 179.62 million $ 11.28 million
Apr 23, 2026 $ 0.667
+0.24%
$ 179.12 million $ 9.58 million
Apr 22, 2026 $ 0.665
+0.02%
$ 178.68 million $ 10.87 million
Apr 21, 2026 $ 0.665
+1.89%
$ 178.67 million $ 17.25 million
Apr 20, 2026 $ 0.652
+3.00%
$ 175.4 million $ 9.35 million
Apr 19, 2026 $ 0.633
-4.16%
$ 170.24 million $ 9.69 million
Apr 18, 2026 $ 0.661
-5.26%
$ 177.6 million $ 12.3 million
Apr 17, 2026 $ 0.698
+0.60%
$ 187.51 million $ 13.65 million
Download