Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.617
+0.00%
$ 166.02 million $ 6.54 million
Yesterday $ 0.61
-0.16%
$ 164.44 million $ 6.1 million
Aug 2, 2026 $ 0.611
+1.39%
$ 164.68 million $ 5.71 million
Aug 1, 2026 $ 0.603
+0.09%
$ 162.39 million $ 6.06 million
Jul 31, 2026 $ 0.603
-1.61%
$ 162.36 million $ 6.59 million
Jul 30, 2026 $ 0.612
+1.68%
$ 165.09 million $ 6.25 million
Jul 29, 2026 $ 0.602
-0.65%
$ 162.57 million $ 8.14 million
Jul 28, 2026 $ 0.606
-0.73%
$ 163.26 million $ 7.94 million
Jul 27, 2026 $ 0.611
-4.38%
$ 164.4 million $ 8.42 million
Jul 26, 2026 $ 0.639
+2.31%
$ 171.94 million $ 7.68 million
Jul 25, 2026 $ 0.624
+0.06%
$ 168.09 million $ 6.14 million
Jul 24, 2026 $ 0.624
-3.38%
$ 167.96 million $ 9.36 million
Jul 23, 2026 $ 0.646
-3.85%
$ 173.85 million $ 10.32 million
Jul 22, 2026 $ 0.671
-5.84%
$ 180.8 million $ 13.56 million
Jul 21, 2026 $ 0.713
+0.79%
$ 192.02 million $ 10.35 million
Jul 20, 2026 $ 0.707
+4.39%
$ 190.72 million $ 15.28 million
Jul 19, 2026 $ 0.678
+0.55%
$ 182.48 million $ 5.85 million
Jul 18, 2026 $ 0.674
-0.16%
$ 181.58 million $ 8.28 million
Jul 17, 2026 $ 0.675
+0.10%
$ 181.78 million $ 10.28 million
Jul 16, 2026 $ 0.674
-2.22%
$ 181.62 million $ 8.19 million
Jul 15, 2026 $ 0.69
+0.78%
$ 185.75 million $ 8.96 million
Jul 14, 2026 $ 0.684
+2.82%
$ 184.33 million $ 9.95 million
Jul 13, 2026 $ 0.666
-2.66%
$ 179.32 million $ 7.75 million
Jul 12, 2026 $ 0.684
-0.04%
$ 184.06 million $ 8.49 million
Jul 11, 2026 $ 0.684
-1.68%
$ 184.13 million $ 7.15 million
Jul 10, 2026 $ 0.696
+2.07%
$ 187.39 million $ 10.61 million
Jul 9, 2026 $ 0.682
+0.20%
$ 183.54 million $ 8.43 million
Jul 8, 2026 $ 0.68
-4.90%
$ 183.21 million $ 11.95 million
Jul 7, 2026 $ 0.715
-3.11%
$ 192.65 million $ 10.62 million
Jul 6, 2026 $ 0.738
+1.95%
$ 198.83 million $ 13.39 million
Jul 5, 2026 $ 0.724
+0.83%
$ 194.93 million $ 8.98 million
Jul 4, 2026 $ 0.718
-1.00%
$ 193.51 million $ 9.95 million
Jul 3, 2026 $ 0.725
+4.47%
$ 195.37 million $ 13.07 million
Jul 2, 2026 $ 0.694
+7.42%
$ 186.99 million $ 31.75 million
Jul 1, 2026 $ 0.646
+7.62%
$ 174.1 million $ 14.22 million
Jun 30, 2026 $ 0.601
-4.56%
$ 161.77 million $ 10.69 million
Jun 29, 2026 $ 0.629
+2.70%
$ 169.5 million $ 14.28 million
Jun 28, 2026 $ 0.613
+0.82%
$ 165.03 million $ 8.65 million
Jun 27, 2026 $ 0.608
-3.36%
$ 163.69 million $ 7.98 million
Jun 26, 2026 $ 0.629
+6.60%
$ 169.39 million $ 19.02 million
Jun 25, 2026 $ 0.59
+0.11%
$ 158.78 million $ 17.27 million
Jun 24, 2026 $ 0.589
-1.73%
$ 158.6 million $ 12.55 million
Jun 23, 2026 $ 0.6
-3.32%
$ 161.39 million $ 10.54 million
Jun 22, 2026 $ 0.62
+0.03%
$ 166.93 million $ 10.28 million
Jun 21, 2026 $ 0.62
-1.24%
$ 166.88 million $ 10.76 million
Jun 20, 2026 $ 0.628
+5.43%
$ 168.98 million $ 13.77 million
Jun 19, 2026 $ 0.596
-1.16%
$ 160.28 million $ 8.39 million
Jun 18, 2026 $ 0.603
-2.10%
$ 162.15 million $ 11.58 million
Jun 17, 2026 $ 0.615
-0.88%
$ 165.63 million $ 9.75 million
Jun 16, 2026 $ 0.621
-2.07%
$ 167.1 million $ 11.02 million
Download