Raydium Futures ?

RAY
Close Price ?
$ 0.5742 -0.57%
Trading Volume ?
$ 8.03M
Funding Rate (avg) ?
-0.0053%
Open Interest ?
$ 7.99M -2.00%
BTC Dominance ?
56.9% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RAY / USDT MEXC Global $ 0.572
0.0044%
$ 3.53 million $ 197,865.12 $ 0.572 Trade
2 RAY / USDT KuCoin $ 0.575
-0.017%
$ 2.13 million $ 4.90 million $ 0.576 Trade
3 RAY / USDT BingX $ 0.575
0.010%
$ 979,050.69 $ 1.35 million $ 0.575 Trade
4 RAY / USDT Bitget $ 0.574
0.0039%
$ 723,351.59 $ 650,537.30 $ 0.574 Trade
5 RAY / USDT OKX $ 0.577
0.010%
$ 625,793.78 $ 744,233.76 $ 0.576 Trade
6 RAY / USDT Gate.com $ 0.576
-0.025%
$ 70,189.40 $ 93,011.00 $ 0.576 Trade
7 RAY / USDT XT.COM $ 0.573
-0.0056%
$ 4,466.63 $ 106,935.98 $ 0.573 Trade

Top Futures Exchanges for Raydium

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.74 billion $ 56.81 billion 394 360 Trade
2 MEXC Global $ 7.63 billion $ 14.08 billion 636 548 Trade
3 Bybit $ 7.32 billion $ 18.82 billion 384 302 Trade
4 Gate.com $ 6.80 billion $ 18.81 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.23 billion $ 11.93 billion 454 408 Trade
7 KuCoin $ 5.01 billion $ 3.16 billion 454 439 Trade
8 OKX $ 4.90 billion $ 33.07 billion 216 202 Trade
9 BingX $ 3.86 billion $ 6.04 billion 486 439 Trade
10 XT.COM $ 3.01 billion $ 8.25 billion 379 379 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.6 $ 0.59 $ 0.59
-0.0091%
$ 5.51 million $ 8.23 million
Jun 23, 2026 $ 0.62 $ 0.605 $ 0.6
0.0011%
$ 5.61 million $ 8.47 million
Jun 22, 2026 $ 0.62 $ 0.631 $ 0.62
-0.037%
$ 3.71 million $ 6.83 million
Jun 21, 2026 $ 0.629 $ 0.63 $ 0.62
-0.0031%
$ 3.17 million $ 6.4 million
Jun 20, 2026 $ 0.596 $ 0.618 $ 0.629
-0.016%
$ 3.93 million $ 6.62 million
Jun 19, 2026 $ 0.603 $ 0.592 $ 0.596
0.020%
$ 2.89 million $ 6.48 million
Jun 18, 2026 $ 0.616 $ 0.605 $ 0.603
0.029%
$ 3.83 million $ 6.64 million
Jun 17, 2026 $ 0.622 $ 0.622 $ 0.616
-0.019%
$ 4.1 million $ 7.12 million
Jun 16, 2026 $ 0.635 $ 0.628 $ 0.621
-0.0080%
$ 4.28 million $ 7.2 million
Jun 15, 2026 $ 0.623 $ 0.633 $ 0.635
0.012%
$ 5.72 million $ 7.28 million
Jun 14, 2026 $ 0.613 $ 0.606 $ 0.623
0.016%
$ 4.2 million $ 7.59 million
Jun 13, 2026 $ 0.593 $ 0.603 $ 0.613
-0.0083%
$ 4.09 million $ 7.57 million
Jun 12, 2026 $ 0.588 $ 0.589 $ 0.593
-0.015%
$ 4.54 million $ 7.55 million
Jun 11, 2026 $ 0.562 $ 0.58 $ 0.588
0.032%
$ 3.74 million $ 7.45 million
Jun 10, 2026 $ 0.575 $ 0.57 $ 0.562
-0.013%
$ 4.47 million $ 6.76 million
Jun 9, 2026 $ 0.592 $ 0.58 $ 0.575
-0.025%
$ 5.25 million $ 6.69 million
Jun 8, 2026 $ 0.585 $ 0.59 $ 0.592
-0.019%
$ 4.77 million $ 6.54 million
Jun 7, 2026 $ 0.558 $ 0.575 $ 0.585
0.0010%
$ 5.16 million $ 6.37 million
Jun 6, 2026 $ 0.564 $ 0.555 $ 0.558
-0.021%
$ 2.68 million $ 6.34 million
Jun 5, 2026 $ 0.618 $ 0.584 $ 0.564
-0.0075%
$ 4.89 million $ 6.79 million