Coinranking
Raydium Futures
?
RAY
Close Price
?
$ 0.6167
Trading Volume
?
$ 3.82M
Funding Rate (avg)
?
0.0133%
Open Interest
?
$ 7.09M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAY / USDT MEXC Global | $ 0.616 | 0.0050% | $ 2.66 million | $ 160,006.49 | $ 0.616 | Trade |
| 2 | RAY / USDT KuCoin | $ 0.616 | 0.015% | $ 2.47 million | $ 2.43 million | $ 0.617 | Trade |
| 3 | RAY / USDT Bitget | $ 0.617 | 0.0050% | $ 746,127.45 | $ 228,100.10 | $ 0.616 | Trade |
| 4 | RAY / USDT OKX | $ 0.616 | 0.010% | $ 676,753.09 | $ 409,333.99 | $ 0.615 | Trade |
| 5 | RAY / USDT BingX | $ 0.616 | 0.010% | $ 377,492.90 | $ 442,001.50 | $ 0.616 | Trade |
| 6 | RAY / USDT Gate.com | $ 0.615 | -0.014% | $ 110,468.62 | $ 87,976.00 | $ 0.616 | Trade |
| 7 | RAY / USDT XT.COM | $ 0.616 | 0.0050% | $ 1,970.23 | $ 82,363.02 | $ 0.616 | Trade |
Previous
Top Futures Exchanges for Raydium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.66 million | $ 160,006 | 636 | 545 | Trade |
| | 2 |
KuCoin
| $ 2.47 million | $ 2.43 million | 455 | 439 | Trade |
| | 3 |
Bitget
| $ 746,127 | $ 228,100 | 452 | 404 | Trade |
| | 4 |
OKX
| $ 676,753 | $ 409,334 | 215 | 200 | Trade |
| | 5 |
BingX
| $ 377,493 | $ 442,002 | 490 | 441 | Trade |
| | 6 |
Gate.com
| $ 110,469 | $ 87,976 | 512 | 509 | Trade |
| | 7 |
XT.COM
| $ 1,970 | $ 82,363 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.635 | $ 0.628 | $ 0.621 | -0.0080% | $ 4.28 million | $ 7.2 million |
| Jun 15, 2026 | $ 0.623 | $ 0.633 | $ 0.635 | 0.012% | $ 5.72 million | $ 7.28 million |
| Jun 14, 2026 | $ 0.613 | $ 0.606 | $ 0.623 | 0.016% | $ 4.2 million | $ 7.59 million |
| Jun 13, 2026 | $ 0.593 | $ 0.603 | $ 0.613 | -0.0083% | $ 4.09 million | $ 7.57 million |
| Jun 12, 2026 | $ 0.588 | $ 0.589 | $ 0.593 | -0.015% | $ 4.54 million | $ 7.55 million |
| Jun 11, 2026 | $ 0.562 | $ 0.58 | $ 0.588 | 0.032% | $ 3.74 million | $ 7.45 million |
| Jun 10, 2026 | $ 0.575 | $ 0.57 | $ 0.562 | -0.013% | $ 4.47 million | $ 6.76 million |
| Jun 9, 2026 | $ 0.592 | $ 0.58 | $ 0.575 | -0.025% | $ 5.25 million | $ 6.69 million |
| Jun 8, 2026 | $ 0.585 | $ 0.59 | $ 0.592 | -0.019% | $ 4.77 million | $ 6.54 million |
| Jun 7, 2026 | $ 0.558 | $ 0.575 | $ 0.585 | 0.0010% | $ 5.16 million | $ 6.37 million |
| Jun 6, 2026 | $ 0.564 | $ 0.555 | $ 0.558 | -0.021% | $ 2.68 million | $ 6.34 million |
| Jun 5, 2026 | $ 0.618 | $ 0.584 | $ 0.564 | -0.0075% | $ 4.89 million | $ 6.79 million |
| Jun 4, 2026 | $ 0.65 | $ 0.625 | $ 0.618 | 0.0084% | $ 8.04 million | $ 7.2 million |
| Jun 3, 2026 | $ 0.648 | $ 0.659 | $ 0.65 | 0.0059% | $ 1.9 million | $ 5 million |
| Jun 2, 2026 | $ 0.716 | $ 0.688 | $ 0.648 | 0.0055% | $ 1.3 million | $ 3.64 million |
| Jun 1, 2026 | $ 0.715 | $ 0.71 | $ 0.715 | 0.0059% | $ 1.05 million | $ 4.19 million |
| May 31, 2026 | $ 0.716 | $ 0.713 | $ 0.715 | 0.0100% | $ 590,300 | $ 4.47 million |
| May 30, 2026 | $ 0.714 | $ 0.721 | $ 0.716 | 0.0100% | $ 707,090 | $ 4.36 million |
| May 29, 2026 | $ 0.71 | $ 0.709 | $ 0.714 | 0.0100% | $ 872,355 | $ 4.36 million |
| May 28, 2026 | $ 0.724 | $ 0.708 | $ 0.71 | -0.0083% | $ 945,672 | $ 4.33 million |
Previous Next