Coinranking
Raydium Futures
?
RAY
Close Price
?
$0.8192
Trading Volume
?
$8.70M
Funding Rate (avg)
?
0.00686%
Open Interest
?
$12.30M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAY / USDT MEXC Global | $0.817 | 0.0050% | $7.69 million | $452,412.34 | $0.816 | Trade |
| 2 | RAY / USDT KuCoin | $0.820 | 0.0050% | $1.35 million | $296,884.95 | $0.819 | Trade |
| 3 | RAY / USDT Bitget | $0.822 | 0.0050% | $1.17 million | $887,178.04 | $0.822 | Trade |
| 4 | RAY / USDT OKX | $0.816 | 0.010% | $990,291.01 | $5.31 million | $0.815 | Trade |
| 5 | RAY / USDT BingX | $0.820 | 0.0050% | $913,112.71 | $1.41 million | $0.819 | Trade |
| 6 | RAY / USDT Gate.com | $0.817 | 0.0050% | $151,063.08 | $176,707.00 | $0.817 | Trade |
| 7 | RAY / USDT XT.COM | $0.821 | 0.0050% | $505.03 | $146,818.87 | $0.821 | Trade |
Previous
Top Futures Exchanges for Raydium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.50 billion | $69.25 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.43 billion | $18.53 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $10.37 billion | $14.00 billion | 631 | 543 | Trade |
| | 4 |
Gate.com
| $10.11 billion | $12.12 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.23 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.16 billion | $30.97 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.28 billion | $2.41 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.92 billion | $9.30 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $3.92 billion | $5.36 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.771 | $0.756 | $0.765 | 0.0068% | $3.47 million | $11.2 million |
| Aug 23, 2026 | $0.745 | $0.754 | $0.771 | 0.0089% | $5.7 million | $11.57 million |
| Aug 22, 2026 | $0.745 | $0.745 | $0.745 | 0.0068% | $5.53 million | $11.13 million |
| Aug 21, 2026 | $0.691 | $0.72 | $0.744 | 0.0068% | $4.02 million | $11.32 million |
| Aug 20, 2026 | $0.649 | $0.678 | $0.691 | 0.0068% | $3.8 million | $10.86 million |
| Aug 19, 2026 | $0.616 | $0.624 | $0.649 | 0.0069% | $2.81 million | $9.94 million |
| Aug 18, 2026 | $0.618 | $0.614 | $0.616 | 0.0069% | $1.86 million | $9.43 million |
| Aug 17, 2026 | $0.613 | $0.619 | $0.618 | 0.0065% | $1.83 million | $9.73 million |
| Aug 16, 2026 | $0.621 | $0.62 | $0.613 | -0.0026% | $1.81 million | $9.42 million |
| Aug 15, 2026 | $0.626 | $0.622 | $0.621 | 0.0051% | $1.74 million | $9.6 million |
| Aug 14, 2026 | $0.624 | $0.621 | $0.626 | 0.0069% | $1.9 million | $9.72 million |
| Aug 13, 2026 | $0.634 | $0.63 | $0.624 | 0.0059% | $2.04 million | $9.77 million |
| Aug 12, 2026 | $0.633 | $0.633 | $0.634 | 0.0047% | $2.43 million | $10.09 million |
| Aug 11, 2026 | $0.631 | $0.629 | $0.633 | -0.015% | $2.42 million | $10.02 million |
| Aug 10, 2026 | $0.632 | $0.636 | $0.631 | 0.0026% | $2.61 million | $10.12 million |
| Aug 9, 2026 | $0.639 | $0.642 | $0.632 | -0.0045% | $2.45 million | $6.8 million |
| Aug 8, 2026 | $0.62 | $0.634 | $0.639 | -0.0039% | $2.48 million | $7.09 million |
| Aug 7, 2026 | $0.61 | $0.618 | $0.62 | 0.0043% | $2.26 million | $7.22 million |
| Aug 6, 2026 | $0.618 | $0.614 | $0.61 | -0.019% | $2.16 million | $7.06 million |
| Aug 5, 2026 | $0.616 | $0.619 | $0.618 | -0.0018% | $2.75 million | $7.22 million |
Previous Next