Coinranking
Raydium Futures
?
RAY
Close Price
?
$1.833
Trading Volume
?
$16.76M
Funding Rate (avg)
?
0.00744%
Open Interest
?
$20.83M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAY / USDT MEXC Global | $1.84 | 0.0050% | $10.52 million | $2.49 million | $1.84 | Trade |
| 2 | RAY / USDT OKX | $1.84 | 0.010% | $4.42 million | $8.16 million | $1.84 | Trade |
| 3 | RAY / USDT Bitget | $1.83 | 0.0050% | $2.62 million | $2.83 million | $1.83 | Trade |
| 4 | RAY / USDT KuCoin | $1.83 | 0.0050% | $1.76 million | $614,005.43 | $1.83 | Trade |
| 5 | RAY / USDT BingX | $1.83 | 0.0050% | $907,334.76 | $1.94 million | $1.83 | Trade |
| 6 | RAY / USDT Gate.com | $1.83 | 0.0050% | $563,299.45 | $489,414.00 | $1.83 | Trade |
| 7 | RAY / USDT XT.COM | $1.84 | -0.021% | $18,010.56 | $278,560.45 | $1.84 | Trade |
Previous
Top Futures Exchanges for Raydium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.50 billion | $56.91 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.04 billion | $15.87 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.82 billion | $14.61 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.66 billion | $9.84 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $8.73 billion | $7.70 billion | 433 | 373 | Trade |
| | 6 |
OKX
| $7.04 billion | $24.02 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.98 billion | $8.25 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.71 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.8 | $1.78 | $1.83 | 0.0080% | $16.78 million | $20.89 million |
| Sep 21, 2026 | $1.7 | $1.74 | $1.8 | 0.017% | $23.59 million | $23.37 million |
| Sep 20, 2026 | $1.71 | $1.66 | $1.7 | 0.0054% | $16.55 million | $25.02 million |
| Sep 19, 2026 | $1.76 | $1.77 | $1.71 | 0.0064% | $30.94 million | $23.87 million |
| Sep 18, 2026 | $1.47 | $1.68 | $1.76 | 0.0076% | $52.73 million | $21.59 million |
| Sep 17, 2026 | $1.39 | $1.45 | $1.47 | -0.020% | $27.52 million | $17.18 million |
| Sep 16, 2026 | $1.23 | $1.32 | $1.39 | -0.060% | $27.33 million | $26.02 million |
| Sep 15, 2026 | $1.39 | $1.32 | $1.23 | -0.039% | $26.79 million | $22.27 million |
| Sep 14, 2026 | $1.38 | $1.4 | $1.39 | 0.00025% | $30.99 million | $21.28 million |
| Sep 13, 2026 | $1.54 | $1.49 | $1.38 | 0.0093% | $51.59 million | $18.14 million |
| Sep 12, 2026 | $1.66 | $1.58 | $1.54 | -0.042% | $82.64 million | $23.79 million |
| Sep 11, 2026 | $1.44 | $1.6 | $1.66 | -0.049% | $316.87 million | $29.44 million |
| Sep 10, 2026 | $1.24 | $1.33 | $1.44 | -0.16% | $83.43 million | $22.72 million |
| Sep 9, 2026 | $1.23 | $1.29 | $1.24 | -0.080% | $94.99 million | $14.3 million |
| Sep 8, 2026 | $1.17 | $1.14 | $1.23 | -0.0070% | $37.54 million | $10.93 million |
| Sep 7, 2026 | $1.28 | $1.19 | $1.17 | 0.0085% | $61.07 million | $12.17 million |
| Sep 6, 2026 | $0.911 | $1.19 | $1.28 | -0.020% | $244.36 million | $13.41 million |
| Sep 5, 2026 | $0.821 | $0.844 | $0.911 | 0.0065% | $4.43 million | $14.7 million |
| Sep 4, 2026 | $0.832 | $0.826 | $0.821 | 0.0021% | $3.61 million | $12.79 million |
| Sep 3, 2026 | $0.797 | $0.82 | $0.832 | 0.0041% | $4.14 million | $12.99 million |
Previous Next