Coinranking
Raydium Futures
?
RAY
Close Price
?
$ 0.6169
Trading Volume
?
$ 2.55M
Funding Rate (avg)
?
-0.00743%
Open Interest
?
$ 7.74M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAY / USDT MEXC Global | $ 0.617 | -0.012% | $ 3.24 million | $ 257,979.53 | $ 0.617 | Trade |
| 2 | RAY / USDT KuCoin | $ 0.619 | 0.0050% | $ 1.75 million | $ 277,565.55 | $ 0.618 | Trade |
| 3 | RAY / USDT BingX | $ 0.617 | -0.0073% | $ 949,716.52 | $ 1.32 million | $ 0.617 | Trade |
| 4 | RAY / USDT OKX | $ 0.617 | -0.014% | $ 836,517.78 | $ 401,084.41 | $ 0.617 | Trade |
| 5 | RAY / USDT Bitget | $ 0.617 | -0.011% | $ 833,663.90 | $ 108,396.61 | $ 0.617 | Trade |
| 6 | RAY / USDT Gate.com | $ 0.616 | 0.0022% | $ 146,525.36 | $ 23,882.00 | $ 0.617 | Trade |
| 7 | RAY / USDT XT.COM | $ 0.617 | 0.0050% | $ 4,796.28 | $ 162,388.21 | $ 0.617 | Trade |
Previous
Top Futures Exchanges for Raydium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.92 billion | $ 26.05 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.43 billion | $ 10.20 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 7.23 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 6.22 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.18 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.16 billion | $ 11.63 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.17 billion | $ 1.01 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 2.81 billion | $ 3.98 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 4.80 billion | 493 | 446 | Trade |
| | 11 |
Kalshi
| $ 2.55 million | $ 16.00 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.611 | $ 0.606 | $ 0.611 | -0.017% | $ 2.5 million | $ 7.61 million |
| Aug 2, 2026 | $ 0.602 | $ 0.609 | $ 0.612 | 0.0012% | $ 1.98 million | $ 7.28 million |
| Aug 1, 2026 | $ 0.601 | $ 0.604 | $ 0.602 | -0.0023% | $ 2.18 million | $ 7.25 million |
| Jul 31, 2026 | $ 0.611 | $ 0.607 | $ 0.601 | 0.0062% | $ 2.35 million | $ 7.26 million |
| Jul 30, 2026 | $ 0.602 | $ 0.605 | $ 0.611 | 0.00068% | $ 2.18 million | $ 7.32 million |
| Jul 29, 2026 | $ 0.604 | $ 0.599 | $ 0.602 | -0.019% | $ 2.61 million | $ 7.22 million |
| Jul 28, 2026 | $ 0.603 | $ 0.603 | $ 0.604 | 0.0040% | $ 2.51 million | $ 7.31 million |
| Jul 27, 2026 | $ 0.639 | $ 0.627 | $ 0.603 | -0.013% | $ 2.97 million | $ 7.25 million |
| Jul 26, 2026 | $ 0.62 | $ 0.63 | $ 0.639 | 0.0070% | $ 2.3 million | $ 7.44 million |
| Jul 25, 2026 | $ 0.622 | $ 0.624 | $ 0.62 | 0.0031% | $ 2 million | $ 7.57 million |
| Jul 24, 2026 | $ 0.641 | $ 0.632 | $ 0.622 | 0.0014% | $ 2.79 million | $ 7.57 million |
| Jul 23, 2026 | $ 0.669 | $ 0.652 | $ 0.641 | -0.017% | $ 3.64 million | $ 7.67 million |
| Jul 22, 2026 | $ 0.713 | $ 0.694 | $ 0.669 | 0.0048% | $ 4.05 million | $ 8.08 million |
| Jul 21, 2026 | $ 0.707 | $ 0.715 | $ 0.713 | -0.016% | $ 2.77 million | $ 8.59 million |
| Jul 20, 2026 | $ 0.677 | $ 0.691 | $ 0.706 | -0.017% | $ 3.94 million | $ 8.42 million |
| Jul 19, 2026 | $ 0.673 | $ 0.674 | $ 0.677 | 0.0078% | $ 2.05 million | $ 8.23 million |
| Jul 18, 2026 | $ 0.673 | $ 0.672 | $ 0.673 | 0.0079% | $ 1.96 million | $ 8.05 million |
| Jul 17, 2026 | $ 0.671 | $ 0.671 | $ 0.673 | -0.0026% | $ 2.58 million | $ 8.04 million |
| Jul 16, 2026 | $ 0.688 | $ 0.684 | $ 0.671 | -0.015% | $ 2.63 million | $ 8.22 million |
| Jul 15, 2026 | $ 0.684 | $ 0.69 | $ 0.688 | -0.0070% | $ 2.79 million | $ 8.62 million |
Previous Next