Raydium Futures ?

RAY
Close Price ?
$ 0.7816 +1.75%
Trading Volume ?
$ 1.01M
Funding Rate (avg) ?
0.00372%
Open Interest ?
$ 2.27M +2.75%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RAY / USDT MEXC Global $ 0.782
0.029%
$ 1.55 million $ 194,139.44 $ 0.782 Trade
2 RAY / USDT OKX $ 0.782
0.029%
$ 721,030.69 $ 812,001.72 $ 0.782 Trade

Top Futures Exchanges for Raydium

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 1.55 million $ 194,139 663 571 Trade
2 OKX $ 721,031 $ 812,002 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.778 $ 0.783 $ 0.791
0.0051%
$ 1.01 million $ 2.29 million
May 13, 2026 $ 0.811 $ 0.8 $ 0.778
-0.0011%
$ 1.49 million $ 2.19 million
May 12, 2026 $ 0.861 $ 0.824 $ 0.811
-0.0088%
$ 1.79 million $ 2.25 million
May 11, 2026 $ 0.876 $ 0.856 $ 0.861
-0.010%
$ 1.74 million $ 2.36 million
May 10, 2026 $ 0.844 $ 0.858 $ 0.877
-0.0069%
$ 2.13 million $ 2.26 million
May 9, 2026 $ 0.858 $ 0.859 $ 0.844
0.0100%
$ 2.65 million $ 2.28 million
May 8, 2026 $ 0.813 $ 0.823 $ 0.858
0.0100%
$ 1.87 million $ 2.34 million
May 7, 2026 $ 0.807 $ 0.804 $ 0.813
0.0100%
$ 1.73 million $ 2.27 million
May 6, 2026 $ 0.803 $ 0.813 $ 0.807
0.0100%
$ 2.18 million $ 2.34 million
May 5, 2026 $ 0.783 $ 0.795 $ 0.803
-0.0021%
$ 1.91 million $ 2.43 million
May 4, 2026 $ 0.809 $ 0.793 $ 0.783
0.0023%
$ 2.4 million $ 2.31 million
May 3, 2026 $ 0.822 $ 0.818 $ 0.809
-0.00085%
$ 2.55 million $ 2.41 million
May 2, 2026 $ 0.831 $ 0.826 $ 0.822
0.0043%
$ 3.35 million $ 2.33 million
May 1, 2026 $ 0.806 $ 0.827 $ 0.831
0.0044%
$ 11.91 million $ 2.57 million
Apr 30, 2026 $ 0.793 $ 0.772 $ 0.805
-0.017%
$ 4.12 million $ 2.34 million
Apr 29, 2026 $ 0.745 $ 0.781 $ 0.793
0.0039%
$ 9.61 million $ 2.16 million
Apr 28, 2026 $ 0.754 $ 0.747 $ 0.745
0.0100%
$ 4.59 million $ 1.86 million
Apr 27, 2026 $ 0.749 $ 0.728 $ 0.755
0.0035%
$ 8.53 million $ 1.9 million
Apr 26, 2026 $ 0.688 $ 0.761 $ 0.748
-0.084%
$ 93.79 million $ 2.62 million
Apr 25, 2026 $ 0.667 $ 0.674 $ 0.688
0.0100%
$ 2.6 million $ 1.66 million