Coinranking
Raydium Futures ?
RAY
Close Price
?
$1.516
Trading Volume
?
$6.73M
Funding Rate (avg)
?
-0.0125%
Open Interest
?
$9.61M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAY / USDT OKX | $1.52 | -0.022% | $2.69 million | $3.30 million | $1.52 | Trade |
| 2 | RAY / USDT MEXC Global | $1.52 | -0.0099% | $2.16 million | $986,234.11 | $1.52 | Trade |
| 3 | RAY / USDT Bitget | $1.52 | -0.010% | $2.09 million | $918,175.10 | $1.52 | Trade |
| 4 | RAY / USDT KuCoin | $1.51 | 0.0050% | $1.39 million | $225,709.30 | $1.51 | Trade |
| 5 | RAY / USDT BingX | $1.52 | 0.0050% | $907,334.76 | $869,828.29 | $1.52 | Trade |
| 6 | RAY / USDT Gate.com | $1.51 | 0.0050% | $346,702.37 | $243,106.00 | $1.51 | Trade |
| 7 | RAY / USDT XT.COM | $1.52 | -0.014% | $15,280.79 | $195,359.58 | $1.52 | Trade |
Previous
Top Futures Exchanges for Raydium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.64 billion | $28.39 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.54 billion | $8.11 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.44 billion | $10.46 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.77 billion | $7.80 billion | 563 | 501 | Trade |
| | 5 |  OKX | $6.69 billion | $14.74 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.82 billion | $3.30 billion | 416 | 352 | Trade |
| | 7 |  KuCoin | $2.80 billion | $1.55 billion | 462 | 448 | Trade |
| | 8 |  XT.COM | $2.73 billion | $4.02 billion | 320 | 320 | Trade |
| | 9 |  BingX | $2.49 billion | $3.59 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.53 | $1.54 | $1.54 | -0.016% | $6.63 million | $9.79 million |
| Nov 2, 2026 | $1.62 | $1.58 | $1.53 | 0.0061% | $5.93 million | $10.15 million |
| Nov 1, 2026 | $1.64 | $1.62 | $1.62 | -0.014% | $3.47 million | $10.86 million |
| Oct 31, 2026 | $1.63 | $1.64 | $1.64 | -0.030% | $4.21 million | $10.78 million |
| Oct 30, 2026 | $1.58 | $1.61 | $1.63 | -0.0059% | $13.37 million | $11.12 million |
| Oct 29, 2026 | $1.81 | $1.68 | $1.58 | -0.011% | $19.44 million | $12 million |
| Oct 28, 2026 | $1.78 | $1.77 | $1.81 | -0.029% | $10.26 million | $10.1 million |
| Oct 27, 2026 | $1.83 | $1.79 | $1.78 | -0.072% | $8.15 million | $12.73 million |
| Oct 26, 2026 | $1.82 | $1.83 | $1.83 | -0.023% | $8.9 million | $11.99 million |
| Oct 25, 2026 | $1.83 | $1.82 | $1.82 | -0.015% | $7.53 million | $11.87 million |
| Oct 24, 2026 | $1.81 | $1.8 | $1.83 | -0.027% | $10.33 million | $12.31 million |
| Oct 23, 2026 | $1.83 | $1.85 | $1.81 | -0.0038% | $9.12 million | $12.64 million |
| Oct 22, 2026 | $1.96 | $1.88 | $1.83 | -0.045% | $12.73 million | $12.83 million |
| Oct 21, 2026 | $2.01 | $1.98 | $1.96 | -0.038% | $15.72 million | $14.64 million |
| Oct 20, 2026 | $1.88 | $1.94 | $2.01 | -0.053% | $19.31 million | $13.39 million |
| Oct 19, 2026 | $1.8 | $1.9 | $1.88 | -0.0042% | $18.83 million | $11.46 million |
| Oct 18, 2026 | $1.79 | $1.78 | $1.8 | 0.0089% | $10.73 million | $13.31 million |
| Oct 17, 2026 | $1.84 | $1.81 | $1.79 | -0.047% | $10.03 million | $14.41 million |
| Oct 16, 2026 | $1.82 | $1.86 | $1.84 | 0.0017% | $22.1 million | $15.35 million |
| Oct 15, 2026 | $1.88 | $1.81 | $1.82 | -0.030% | $24.39 million | $13.6 million |
Previous Next