Raydium Futures ?

RAY
Close Price ?
$ 0.5717 -2.62%
Trading Volume ?
$ 7.70M
Funding Rate (avg) ?
-0.00475%
Open Interest ?
$ 8.03M -3.12%
BTC Dominance ?
57.0% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RAY / USDT MEXC Global $ 0.571
0.00050%
$ 3.53 million $ 204,334.86 $ 0.570 Trade
2 RAY / USDT KuCoin $ 0.573
-0.012%
$ 2.11 million $ 4.69 million $ 0.574 Trade
3 RAY / USDT BingX $ 0.569
0.010%
$ 969,731.85 $ 1.35 million $ 0.569 Trade
4 RAY / USDT Bitget $ 0.567
0.0012%
$ 716,300.72 $ 606,567.39 $ 0.567 Trade
5 RAY / USDT OKX $ 0.571
0.010%
$ 615,425.93 $ 672,265.80 $ 0.571 Trade
6 RAY / USDT Gate.com $ 0.573
-0.033%
$ 81,365.89 $ 70,344.00 $ 0.573 Trade
7 RAY / USDT XT.COM $ 0.575
-0.014%
$ 3,393.88 $ 106,200.81 $ 0.574 Trade

Top Futures Exchanges for Raydium

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.54 billion $ 54.99 billion 395 361 Trade
2 MEXC Global $ 7.72 billion $ 13.68 billion 640 552 Trade
3 Bybit $ 7.34 billion $ 18.49 billion 385 303 Trade
4 Gate.com $ 6.89 billion $ 17.91 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.12 billion $ 11.47 billion 455 409 Trade
7 KuCoin $ 5.01 billion $ 3.00 billion 455 440 Trade
8 OKX $ 4.94 billion $ 31.92 billion 216 202 Trade
9 BingX $ 3.81 billion $ 6.02 billion 489 442 Trade
10 XT.COM $ 3.46 billion $ 8.03 billion 382 382 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.6 $ 0.59 $ 0.59
-0.0091%
$ 5.51 million $ 8.23 million
Jun 23, 2026 $ 0.62 $ 0.605 $ 0.6
0.0011%
$ 5.61 million $ 8.47 million
Jun 22, 2026 $ 0.62 $ 0.631 $ 0.62
-0.037%
$ 3.71 million $ 6.83 million
Jun 21, 2026 $ 0.629 $ 0.63 $ 0.62
-0.0031%
$ 3.17 million $ 6.4 million
Jun 20, 2026 $ 0.596 $ 0.618 $ 0.629
-0.016%
$ 3.93 million $ 6.62 million
Jun 19, 2026 $ 0.603 $ 0.592 $ 0.596
0.020%
$ 2.89 million $ 6.48 million
Jun 18, 2026 $ 0.616 $ 0.605 $ 0.603
0.029%
$ 3.83 million $ 6.64 million
Jun 17, 2026 $ 0.622 $ 0.622 $ 0.616
-0.019%
$ 4.1 million $ 7.12 million
Jun 16, 2026 $ 0.635 $ 0.628 $ 0.621
-0.0080%
$ 4.28 million $ 7.2 million
Jun 15, 2026 $ 0.623 $ 0.633 $ 0.635
0.012%
$ 5.72 million $ 7.28 million
Jun 14, 2026 $ 0.613 $ 0.606 $ 0.623
0.016%
$ 4.2 million $ 7.59 million
Jun 13, 2026 $ 0.593 $ 0.603 $ 0.613
-0.0083%
$ 4.09 million $ 7.57 million
Jun 12, 2026 $ 0.588 $ 0.589 $ 0.593
-0.015%
$ 4.54 million $ 7.55 million
Jun 11, 2026 $ 0.562 $ 0.58 $ 0.588
0.032%
$ 3.74 million $ 7.45 million
Jun 10, 2026 $ 0.575 $ 0.57 $ 0.562
-0.013%
$ 4.47 million $ 6.76 million
Jun 9, 2026 $ 0.592 $ 0.58 $ 0.575
-0.025%
$ 5.25 million $ 6.69 million
Jun 8, 2026 $ 0.585 $ 0.59 $ 0.592
-0.019%
$ 4.77 million $ 6.54 million
Jun 7, 2026 $ 0.558 $ 0.575 $ 0.585
0.0010%
$ 5.16 million $ 6.37 million
Jun 6, 2026 $ 0.564 $ 0.555 $ 0.558
-0.021%
$ 2.68 million $ 6.34 million
Jun 5, 2026 $ 0.618 $ 0.584 $ 0.564
-0.0075%
$ 4.89 million $ 6.79 million