Coinranking
Raydium Futures
?
RAY
Close Price
?
$ 0.5924
Trading Volume
?
$ 6.68M
Funding Rate (avg)
?
-0.0212%
Open Interest
?
$ 7.25M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAY / USDT MEXC Global | $ 0.592 | 0.040% | $ 3.95 million | $ 257,528.11 | $ 0.593 | Trade |
| 2 | RAY / USDT KuCoin | $ 0.593 | -0.46% | $ 1.49 million | $ 4.14 million | $ 0.593 | Trade |
| 3 | RAY / USDT OKX | $ 0.592 | -0.12% | $ 707,139.38 | $ 1.16 million | $ 0.592 | Trade |
| 4 | RAY / USDT Bitget | $ 0.592 | 0.040% | $ 619,887.86 | $ 463,127.57 | $ 0.592 | Trade |
| 5 | RAY / USDT BingX | $ 0.591 | 0.040% | $ 411,098.97 | $ 481,491.34 | $ 0.591 | Trade |
| 6 | RAY / USDT Gate.com | $ 0.591 | 0.040% | $ 78,390.31 | $ 183,525.00 | $ 0.592 | Trade |
Previous
Top Futures Exchanges for Raydium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.95 million | $ 257,528 | 653 | 561 | Trade |
| | 2 |
KuCoin
| $ 1.49 million | $ 4.14 million | 452 | 436 | Trade |
| | 3 |
OKX
| $ 707,139 | $ 1.16 million | 215 | 200 | Trade |
| | 4 |
Bitget
| $ 619,888 | $ 463,128 | 450 | 402 | Trade |
| | 5 |
BingX
| $ 411,099 | $ 481,491 | 483 | 434 | Trade |
| | 6 |
Gate.com
| $ 78,390 | $ 183,525 | 518 | 515 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.65 | $ 0.625 | $ 0.618 | 0.0084% | $ 8.04 million | $ 7.2 million |
| Jun 3, 2026 | $ 0.648 | $ 0.659 | $ 0.65 | 0.0059% | $ 1.9 million | $ 5 million |
| Jun 2, 2026 | $ 0.716 | $ 0.688 | $ 0.648 | 0.0055% | $ 1.3 million | $ 3.64 million |
| Jun 1, 2026 | $ 0.715 | $ 0.71 | $ 0.715 | 0.0059% | $ 1.05 million | $ 4.19 million |
| May 31, 2026 | $ 0.716 | $ 0.713 | $ 0.715 | 0.0100% | $ 590,300 | $ 4.47 million |
| May 30, 2026 | $ 0.714 | $ 0.721 | $ 0.716 | 0.0100% | $ 707,090 | $ 4.36 million |
| May 29, 2026 | $ 0.71 | $ 0.709 | $ 0.714 | 0.0100% | $ 872,355 | $ 4.36 million |
| May 28, 2026 | $ 0.724 | $ 0.708 | $ 0.71 | -0.0083% | $ 945,672 | $ 4.33 million |
| May 27, 2026 | $ 0.747 | $ 0.741 | $ 0.725 | 0.0026% | $ 1.34 million | $ 4.55 million |
| May 26, 2026 | $ 0.77 | $ 0.759 | $ 0.747 | 0.0046% | $ 1.71 million | $ 4.29 million |
| May 25, 2026 | $ 0.754 | $ 0.763 | $ 0.771 | 0.0095% | $ 1.7 million | $ 4.05 million |
| May 24, 2026 | $ 0.77 | $ 0.764 | $ 0.754 | 0.0100% | $ 745,636 | $ 2.84 million |
| May 23, 2026 | $ 0.754 | $ 0.752 | $ 0.77 | 0.0100% | $ 1.12 million | $ 2.8 million |
| May 22, 2026 | $ 0.77 | $ 0.771 | $ 0.754 | 0.0100% | $ 1.04 million | $ 2.69 million |
| May 21, 2026 | $ 0.782 | $ 0.773 | $ 0.77 | 0.0100% | $ 1.12 million | $ 2.77 million |
| May 20, 2026 | $ 0.705 | $ 0.751 | $ 0.783 | 0.0100% | $ 3.04 million | $ 2.76 million |
| May 19, 2026 | $ 0.706 | $ 0.703 | $ 0.705 | 0.0099% | $ 605,577 | $ 2.2 million |
| May 18, 2026 | $ 0.698 | $ 0.696 | $ 0.706 | 0.0012% | $ 907,293 | $ 2.15 million |
| May 17, 2026 | $ 0.716 | $ 0.715 | $ 0.698 | -0.0078% | $ 923,435 | $ 2.04 million |
| May 16, 2026 | $ 0.741 | $ 0.724 | $ 0.716 | 0.0033% | $ 969,811 | $ 2.03 million |
Previous Next