Coinranking
Raydium Futures
?
RAY
Close Price
?
$ 0.6862
Trading Volume
?
$ 2.82M
Funding Rate (avg)
?
-0.00571%
Open Interest
?
$ 8.60M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAY / USDT MEXC Global | $ 0.685 | -0.017% | $ 3.50 million | $ 196,573.51 | $ 0.685 | Trade |
| 2 | RAY / USDT KuCoin | $ 0.685 | 0.0050% | $ 2.53 million | $ 394,264.98 | $ 0.685 | Trade |
| 3 | RAY / USDT BingX | $ 0.687 | 0.0024% | $ 938,250.67 | $ 1.34 million | $ 0.688 | Trade |
| 4 | RAY / USDT OKX | $ 0.686 | 0.0012% | $ 855,453.66 | $ 502,194.53 | $ 0.686 | Trade |
| 5 | RAY / USDT Bitget | $ 0.685 | -0.017% | $ 644,943.89 | $ 259,927.26 | $ 0.685 | Trade |
| 6 | RAY / USDT Gate.com | $ 0.685 | 0.0050% | $ 137,274.89 | $ 41,923.00 | $ 0.686 | Trade |
| 7 | RAY / USDT XT.COM | $ 0.686 | 0.0050% | $ 1,479.19 | $ 91,427.34 | $ 0.686 | Trade |
Previous
Top Futures Exchanges for Raydium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.88 billion | $ 32.92 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.03 billion | $ 9.52 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.88 billion | $ 9.65 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.44 billion | $ 10.73 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.34 billion | $ 5.70 billion | 476 | 411 | Trade |
| | 6 |
KuCoin
| $ 5.60 billion | $ 1.99 billion | 457 | 443 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.33 billion | $ 18.42 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.44 billion | $ 5.35 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.99 billion | $ 4.72 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.664 | $ 0.672 | $ 0.684 | -0.019% | $ 2.66 million | $ 8.84 million |
| Jul 13, 2026 | $ 0.682 | $ 0.671 | $ 0.664 | 0.0080% | $ 2.51 million | $ 8.92 million |
| Jul 12, 2026 | $ 0.682 | $ 0.682 | $ 0.682 | 0.0080% | $ 2.36 million | $ 9.03 million |
| Jul 11, 2026 | $ 0.695 | $ 0.696 | $ 0.682 | 0.0046% | $ 2.32 million | $ 8.83 million |
| Jul 10, 2026 | $ 0.681 | $ 0.694 | $ 0.695 | 0.0064% | $ 2.95 million | $ 8.92 million |
| Jul 9, 2026 | $ 0.679 | $ 0.681 | $ 0.681 | -0.017% | $ 2.64 million | $ 8.71 million |
| Jul 8, 2026 | $ 0.713 | $ 0.683 | $ 0.679 | 0.0081% | $ 3.68 million | $ 9.43 million |
| Jul 7, 2026 | $ 0.738 | $ 0.732 | $ 0.713 | 0.0075% | $ 2.83 million | $ 9.82 million |
| Jul 6, 2026 | $ 0.723 | $ 0.726 | $ 0.738 | -0.00043% | $ 3.87 million | $ 10.14 million |
| Jul 5, 2026 | $ 0.717 | $ 0.711 | $ 0.723 | 0.00061% | $ 3.11 million | $ 9.61 million |
| Jul 4, 2026 | $ 0.725 | $ 0.717 | $ 0.717 | 0.0036% | $ 3.26 million | $ 9.69 million |
| Jul 3, 2026 | $ 0.693 | $ 0.717 | $ 0.725 | 0.0069% | $ 4.48 million | $ 10.5 million |
| Jul 2, 2026 | $ 0.647 | $ 0.683 | $ 0.693 | 0.0070% | $ 8.12 million | $ 9.62 million |
| Jul 1, 2026 | $ 0.598 | $ 0.627 | $ 0.647 | 0.0080% | $ 7.1 million | $ 8.59 million |
| Jun 30, 2026 | $ 0.63 | $ 0.615 | $ 0.598 | -0.014% | $ 5.28 million | $ 8.06 million |
| Jun 29, 2026 | $ 0.614 | $ 0.627 | $ 0.63 | 0.0075% | $ 5.67 million | $ 8.3 million |
| Jun 28, 2026 | $ 0.607 | $ 0.611 | $ 0.614 | 0.0078% | $ 4.37 million | $ 8.3 million |
| Jun 27, 2026 | $ 0.628 | $ 0.622 | $ 0.607 | -0.017% | $ 4.84 million | $ 8.35 million |
| Jun 26, 2026 | $ 0.591 | $ 0.611 | $ 0.627 | 0.0078% | $ 8.44 million | $ 8.41 million |
| Jun 25, 2026 | $ 0.59 | $ 0.584 | $ 0.591 | -0.029% | $ 8.08 million | $ 8.16 million |
Previous Next