Coinranking
Raydium Futures
?
RAY
Close Price
?
$ 0.5742
Trading Volume
?
$ 8.03M
Funding Rate (avg)
?
-0.0053%
Open Interest
?
$ 7.99M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAY / USDT MEXC Global | $ 0.572 | 0.0044% | $ 3.53 million | $ 197,865.12 | $ 0.572 | Trade |
| 2 | RAY / USDT KuCoin | $ 0.575 | -0.017% | $ 2.13 million | $ 4.90 million | $ 0.576 | Trade |
| 3 | RAY / USDT BingX | $ 0.575 | 0.010% | $ 979,050.69 | $ 1.35 million | $ 0.575 | Trade |
| 4 | RAY / USDT Bitget | $ 0.574 | 0.0039% | $ 723,351.59 | $ 650,537.30 | $ 0.574 | Trade |
| 5 | RAY / USDT OKX | $ 0.577 | 0.010% | $ 625,793.78 | $ 744,233.76 | $ 0.576 | Trade |
| 6 | RAY / USDT Gate.com | $ 0.576 | -0.025% | $ 70,189.40 | $ 93,011.00 | $ 0.576 | Trade |
| 7 | RAY / USDT XT.COM | $ 0.573 | -0.0056% | $ 4,466.63 | $ 106,935.98 | $ 0.573 | Trade |
Previous
Top Futures Exchanges for Raydium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.74 billion | $ 56.81 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.63 billion | $ 14.08 billion | 636 | 548 | Trade |
| | 3 |
Bybit
| $ 7.32 billion | $ 18.82 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 6.80 billion | $ 18.81 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.23 billion | $ 11.93 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.01 billion | $ 3.16 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.90 billion | $ 33.07 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.86 billion | $ 6.04 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.01 billion | $ 8.25 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.6 | $ 0.59 | $ 0.59 | -0.0091% | $ 5.51 million | $ 8.23 million |
| Jun 23, 2026 | $ 0.62 | $ 0.605 | $ 0.6 | 0.0011% | $ 5.61 million | $ 8.47 million |
| Jun 22, 2026 | $ 0.62 | $ 0.631 | $ 0.62 | -0.037% | $ 3.71 million | $ 6.83 million |
| Jun 21, 2026 | $ 0.629 | $ 0.63 | $ 0.62 | -0.0031% | $ 3.17 million | $ 6.4 million |
| Jun 20, 2026 | $ 0.596 | $ 0.618 | $ 0.629 | -0.016% | $ 3.93 million | $ 6.62 million |
| Jun 19, 2026 | $ 0.603 | $ 0.592 | $ 0.596 | 0.020% | $ 2.89 million | $ 6.48 million |
| Jun 18, 2026 | $ 0.616 | $ 0.605 | $ 0.603 | 0.029% | $ 3.83 million | $ 6.64 million |
| Jun 17, 2026 | $ 0.622 | $ 0.622 | $ 0.616 | -0.019% | $ 4.1 million | $ 7.12 million |
| Jun 16, 2026 | $ 0.635 | $ 0.628 | $ 0.621 | -0.0080% | $ 4.28 million | $ 7.2 million |
| Jun 15, 2026 | $ 0.623 | $ 0.633 | $ 0.635 | 0.012% | $ 5.72 million | $ 7.28 million |
| Jun 14, 2026 | $ 0.613 | $ 0.606 | $ 0.623 | 0.016% | $ 4.2 million | $ 7.59 million |
| Jun 13, 2026 | $ 0.593 | $ 0.603 | $ 0.613 | -0.0083% | $ 4.09 million | $ 7.57 million |
| Jun 12, 2026 | $ 0.588 | $ 0.589 | $ 0.593 | -0.015% | $ 4.54 million | $ 7.55 million |
| Jun 11, 2026 | $ 0.562 | $ 0.58 | $ 0.588 | 0.032% | $ 3.74 million | $ 7.45 million |
| Jun 10, 2026 | $ 0.575 | $ 0.57 | $ 0.562 | -0.013% | $ 4.47 million | $ 6.76 million |
| Jun 9, 2026 | $ 0.592 | $ 0.58 | $ 0.575 | -0.025% | $ 5.25 million | $ 6.69 million |
| Jun 8, 2026 | $ 0.585 | $ 0.59 | $ 0.592 | -0.019% | $ 4.77 million | $ 6.54 million |
| Jun 7, 2026 | $ 0.558 | $ 0.575 | $ 0.585 | 0.0010% | $ 5.16 million | $ 6.37 million |
| Jun 6, 2026 | $ 0.564 | $ 0.555 | $ 0.558 | -0.021% | $ 2.68 million | $ 6.34 million |
| Jun 5, 2026 | $ 0.618 | $ 0.584 | $ 0.564 | -0.0075% | $ 4.89 million | $ 6.79 million |
Previous Next