Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.686
+0.00%
$ 184.86 million $ 9.38 million
Yesterday $ 0.684
+2.82%
$ 184.33 million $ 9.95 million
Jul 13, 2026 $ 0.666
-2.66%
$ 179.32 million $ 7.75 million
Jul 12, 2026 $ 0.684
-0.04%
$ 184.06 million $ 8.49 million
Jul 11, 2026 $ 0.684
-1.68%
$ 184.13 million $ 7.15 million
Jul 10, 2026 $ 0.696
+2.07%
$ 187.39 million $ 10.61 million
Jul 9, 2026 $ 0.682
+0.20%
$ 183.54 million $ 8.43 million
Jul 8, 2026 $ 0.68
-4.90%
$ 183.21 million $ 11.95 million
Jul 7, 2026 $ 0.715
-3.11%
$ 192.65 million $ 10.62 million
Jul 6, 2026 $ 0.738
+1.95%
$ 198.83 million $ 13.39 million
Jul 5, 2026 $ 0.724
+0.83%
$ 194.93 million $ 8.98 million
Jul 4, 2026 $ 0.718
-1.00%
$ 193.51 million $ 9.95 million
Jul 3, 2026 $ 0.725
+4.47%
$ 195.37 million $ 13.07 million
Jul 2, 2026 $ 0.694
+7.42%
$ 186.99 million $ 31.75 million
Jul 1, 2026 $ 0.646
+7.62%
$ 174.1 million $ 14.22 million
Jun 30, 2026 $ 0.601
-4.56%
$ 161.77 million $ 10.69 million
Jun 29, 2026 $ 0.629
+2.70%
$ 169.5 million $ 14.28 million
Jun 28, 2026 $ 0.613
+0.82%
$ 165.03 million $ 8.65 million
Jun 27, 2026 $ 0.608
-3.36%
$ 163.69 million $ 7.98 million
Jun 26, 2026 $ 0.629
+6.60%
$ 169.39 million $ 19.02 million
Jun 25, 2026 $ 0.59
+0.11%
$ 158.78 million $ 17.27 million
Jun 24, 2026 $ 0.589
-1.73%
$ 158.6 million $ 12.55 million
Jun 23, 2026 $ 0.6
-3.32%
$ 161.39 million $ 10.54 million
Jun 22, 2026 $ 0.62
+0.03%
$ 166.93 million $ 10.28 million
Jun 21, 2026 $ 0.62
-1.24%
$ 166.88 million $ 10.76 million
Jun 20, 2026 $ 0.628
+5.43%
$ 168.98 million $ 13.77 million
Jun 19, 2026 $ 0.596
-1.16%
$ 160.28 million $ 8.39 million
Jun 18, 2026 $ 0.603
-2.10%
$ 162.15 million $ 11.58 million
Jun 17, 2026 $ 0.615
-0.88%
$ 165.63 million $ 9.75 million
Jun 16, 2026 $ 0.621
-2.07%
$ 167.1 million $ 11.02 million
Jun 15, 2026 $ 0.634
+1.91%
$ 170.54 million $ 209.36 million
Jun 14, 2026 $ 0.622
+1.58%
$ 167.52 million $ 12.84 million
Jun 13, 2026 $ 0.612
+3.48%
$ 164.72 million $ 11.45 million
Jun 12, 2026 $ 0.592
+0.70%
$ 159.19 million $ 10.76 million
Jun 11, 2026 $ 0.588
+4.78%
$ 158.09 million $ 11.68 million
Jun 10, 2026 $ 0.561
-2.46%
$ 150.87 million $ 15.86 million
Jun 9, 2026 $ 0.575
-2.49%
$ 154.68 million $ 10.19 million
Jun 8, 2026 $ 0.59
+0.97%
$ 158.63 million $ 10.22 million
Jun 7, 2026 $ 0.584
+4.77%
$ 157.11 million $ 10.23 million
Jun 6, 2026 $ 0.557
-1.63%
$ 149.95 million $ 11.19 million
Jun 5, 2026 $ 0.567
-8.49%
$ 152.44 million $ 20.74 million
Jun 4, 2026 $ 0.619
-5.09%
$ 166.59 million $ 16.75 million
Jun 3, 2026 $ 0.653
+0.61%
$ 175.53 million $ 15.6 million
Jun 2, 2026 $ 0.649
-9.33%
$ 174.46 million $ 13.74 million
Jun 1, 2026 $ 0.715
+0.22%
$ 192.41 million $ 9.64 million
May 31, 2026 $ 0.714
-0.37%
$ 192.12 million $ 8.02 million
May 30, 2026 $ 0.716
+0.24%
$ 192.86 million $ 8.19 million
May 29, 2026 $ 0.715
+0.71%
$ 192.5 million $ 9.86 million
May 28, 2026 $ 0.71
-2.10%
$ 191.11 million $ 10.63 million
May 27, 2026 $ 0.725
-3.06%
$ 194.9 million $ 10.68 million
Download