Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.671
-0.04%
$ 180.39 million $ 10.96 million
Apr 21, 2026 $ 0.665
+1.89%
$ 178.67 million $ 17.25 million
Apr 20, 2026 $ 0.652
+3.00%
$ 175.4 million $ 9.35 million
Apr 19, 2026 $ 0.633
-4.16%
$ 170.24 million $ 9.69 million
Apr 18, 2026 $ 0.661
-5.26%
$ 177.6 million $ 12.3 million
Apr 17, 2026 $ 0.698
+0.60%
$ 187.51 million $ 13.65 million
Apr 16, 2026 $ 0.694
+4.60%
$ 186.45 million $ 16.56 million
Apr 15, 2026 $ 0.663
+2.75%
$ 178.22 million $ 9.06 million
Apr 14, 2026 $ 0.645
-1.79%
$ 173.45 million $ 14.24 million
Apr 13, 2026 $ 0.657
+5.59%
$ 176.59 million $ 10.1 million
Apr 12, 2026 $ 0.622
-5.62%
$ 167.11 million $ 9.46 million
Apr 11, 2026 $ 0.659
+0.04%
$ 177.15 million $ 12.54 million
Apr 10, 2026 $ 0.659
+4.45%
$ 177.12 million $ 36.81 million
Apr 9, 2026 $ 0.631
+0.98%
$ 169.59 million $ 9.37 million
Apr 8, 2026 $ 0.625
-3.95%
$ 167.93 million $ 14.49 million
Apr 7, 2026 $ 0.651
+6.21%
$ 174.84 million $ 22.6 million
Apr 6, 2026 $ 0.613
-0.92%
$ 164.62 million $ 14.68 million
Apr 5, 2026 $ 0.618
-0.46%
$ 166.13 million $ 13.11 million
Apr 4, 2026 $ 0.621
-2.94%
$ 166.91 million $ 12.04 million
Apr 3, 2026 $ 0.64
+2.87%
$ 171.96 million $ 42.72 million
Apr 2, 2026 $ 0.622
-5.82%
$ 167.17 million $ 30.6 million
Apr 1, 2026 $ 0.661
+5.25%
$ 177.49 million $ 115.26 million
Mar 31, 2026 $ 0.628
+11.08%
$ 168.63 million $ 58.53 million
Mar 30, 2026 $ 0.565
+0.70%
$ 151.81 million $ 8.31 million
Mar 29, 2026 $ 0.561
-1.12%
$ 150.75 million $ 7.69 million
Mar 28, 2026 $ 0.567
-0.43%
$ 152.46 million $ 6.99 million
Mar 27, 2026 $ 0.57
-2.78%
$ 153.11 million $ 7.94 million
Mar 26, 2026 $ 0.586
-4.29%
$ 157.49 million $ 8.64 million
Mar 25, 2026 $ 0.612
+0.34%
$ 164.55 million $ 8.57 million
Mar 24, 2026 $ 0.61
+0.38%
$ 164 million $ 9.96 million
Mar 23, 2026 $ 0.608
+4.34%
$ 163.46 million $ 11.72 million
Mar 22, 2026 $ 0.583
-3.03%
$ 156.66 million $ 8.89 million
Mar 21, 2026 $ 0.601
-2.35%
$ 161.39 million $ 7.22 million
Mar 20, 2026 $ 0.615
+0.21%
$ 165.34 million $ 8.14 million
Mar 19, 2026 $ 0.614
-0.36%
$ 165.03 million $ 21.37 million
Mar 18, 2026 $ 0.616
-5.77%
$ 170.4 million $ 12.46 million
Mar 17, 2026 $ 0.654
-1.39%
$ 175.76 million $ 12.39 million
Mar 16, 2026 $ 0.663
+5.68%
$ 178.24 million $ 15.47 million
Mar 15, 2026 $ 0.628
+3.68%
$ 168.66 million $ 9.49 million
Mar 14, 2026 $ 0.605
-1.05%
$ 162.7 million $ 7.61 million
Mar 13, 2026 $ 0.612
+0.63%
$ 164.34 million $ 13.41 million
Mar 12, 2026 $ 0.608
+1.51%
$ 163.33 million $ 11.2 million
Mar 11, 2026 $ 0.599
+0.25%
$ 160.99 million $ 11.43 million
Mar 10, 2026 $ 0.597
+0.94%
$ 160.56 million $ 12.26 million
Mar 9, 2026 $ 0.592
+5.05%
$ 159.02 million $ 11.01 million
Mar 8, 2026 $ 0.563
-2.33%
$ 151.39 million $ 9.89 million
Mar 7, 2026 $ 0.577
-1.88%
$ 155.01 million $ 7.82 million
Mar 6, 2026 $ 0.588
-3.66%
$ 157.98 million $ 10.85 million
Mar 5, 2026 $ 0.61
-1.95%
$ 163.98 million $ 14.1 million
Mar 4, 2026 $ 0.622
+3.30%
$ 167.23 million $ 18.54 million
Download