Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.13
-0.01%
$576.15 million $49.35 million
Yesterday $2.14
-11.50%
$575.94 million $47.85 million
Oct 11, 2026 $2.41
+1.74%
$650.59 million $31.16 million
Oct 10, 2026 $2.37
+3.77%
$639.94 million $33.17 million
Oct 9, 2026 $2.29
-1.49%
$616.93 million $54.85 million
Oct 8, 2026 $2.32
-6.13%
$626.83 million $86.19 million
Oct 7, 2026 $2.47
+12.69%
$666.27 million $192.72 million
Oct 6, 2026 $2.19
-1.35%
$592.09 million $55.17 million
Oct 5, 2026 $2.22
+5.30%
$599.89 million $40.33 million
Oct 4, 2026 $2.11
+1.17%
$569.69 million $34.97 million
Oct 3, 2026 $2.09
+8.22%
$563.07 million $48.3 million
Oct 2, 2026 $1.93
+3.11%
$519.52 million $37.68 million
Oct 1, 2026 $1.87
-3.84%
$504.65 million $28.89 million
Sep 30, 2026 $1.95
+1.72%
$524.66 million $54.54 million
Sep 29, 2026 $1.91
+0.70%
$515.46 million $44.73 million
Sep 28, 2026 $1.9
-12.75%
$512.2 million $58.07 million
Sep 27, 2026 $2.18
+5.70%
$586.96 million $72.85 million
Sep 26, 2026 $2.06
-0.48%
$555.13 million $44.57 million
Sep 25, 2026 $2.07
-1.81%
$558.32 million $52.17 million
Sep 24, 2026 $2.11
+6.57%
$568.04 million $106.98 million
Sep 23, 2026 $1.98
+8.30%
$534.03 million $127.15 million
Sep 22, 2026 $1.83
+1.41%
$490.98 million $51.7 million
Sep 21, 2026 $1.8
+6.01%
$485.16 million $69.62 million
Sep 20, 2026 $1.7
-0.43%
$458.02 million $43.48 million
Sep 19, 2026 $1.71
-3.02%
$459.8 million $68.95 million
Sep 18, 2026 $1.76
+19.42%
$473.69 million $118.98 million
Sep 17, 2026 $1.47
+5.67%
$397.2 million $55.89 million
Sep 16, 2026 $1.39
+13.15%
$375.75 million $55.76 million
Sep 15, 2026 $1.23
-11.53%
$332.29 million $39.66 million
Sep 14, 2026 $1.39
+0.86%
$375.99 million $47.16 million
Sep 13, 2026 $1.38
-10.31%
$371.64 million $62.01 million
Sep 12, 2026 $1.54
-7.74%
$414.28 million $92.79 million
Sep 11, 2026 $1.67
+15.56%
$449.89 million $284.19 million
Sep 10, 2026 $1.44
+16.04%
$390.97 million $163.33 million
Sep 9, 2026 $1.24
+1.19%
$335.54 million $172.97 million
Sep 8, 2026 $1.23
+4.93%
$331.21 million $77.18 million
Sep 7, 2026 $1.17
-8.80%
$315.75 million $93.82 million
Sep 6, 2026 $1.28
+41.31%
$347.11 million $336.29 million
Sep 5, 2026 $0.909
+10.63%
$245.03 million $13.95 million
Sep 4, 2026 $0.822
-1.26%
$221.53 million $9.14 million
Sep 3, 2026 $0.832
+4.36%
$224.65 million $12.25 million
Sep 2, 2026 $0.798
-2.61%
$214.9 million $7.9 million
Sep 1, 2026 $0.819
+2.76%
$220.92 million $11.47 million
Aug 31, 2026 $0.797
+3.47%
$214.98 million $6.44 million
Aug 30, 2026 $0.77
-3.22%
$207.35 million $8.35 million
Aug 29, 2026 $0.796
-1.56%
$214.45 million $5.43 million
Aug 28, 2026 $0.809
-2.91%
$217.91 million $9.33 million
Aug 27, 2026 $0.833
+3.71%
$224.56 million $12.99 million
Aug 26, 2026 $0.803
+2.33%
$216.31 million $9.23 million
Aug 25, 2026 $0.785
+2.41%
$211.16 million $27.38 million
Download