Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume
Today $0.828
+0.05%
$223.16 million $23.87 million
Yesterday $0.766
-0.72%
$206.5 million $8.64 million
Aug 23, 2026 $0.772
+3.61%
$207.91 million $16.42 million
Aug 22, 2026 $0.745
+0.18%
$200.72 million $13.69 million
Aug 21, 2026 $0.743
+7.58%
$200.21 million $11.48 million
Aug 20, 2026 $0.691
+6.38%
$186.52 million $10.16 million
Aug 19, 2026 $0.65
+5.22%
$175.11 million $7.96 million
Aug 18, 2026 $0.617
-0.37%
$166.38 million $2.6 million
Aug 17, 2026 $0.62
+0.94%
$167.02 million $2.91 million
Aug 16, 2026 $0.614
-1.27%
$165.46 million $2.46 million
Aug 15, 2026 $0.622
-0.66%
$167.54 million $2.61 million
Aug 14, 2026 $0.626
+0.05%
$168.7 million $3.28 million
Aug 13, 2026 $0.626
-1.36%
$168.64 million $3.51 million
Aug 12, 2026 $0.634
+0.03%
$170.93 million $3.4 million
Aug 11, 2026 $0.634
+0.24%
$170.82 million $2.72 million
Aug 10, 2026 $0.633
-0.03%
$170.3 million $4.12 million
Aug 9, 2026 $0.633
-1.07%
$170.39 million $4.93 million
Aug 8, 2026 $0.64
+2.86%
$172.06 million $7 million
Aug 7, 2026 $0.622
+1.60%
$167.45 million $6.01 million
Aug 6, 2026 $0.612
-0.96%
$164.82 million $6.08 million
Aug 5, 2026 $0.618
+0.33%
$166.45 million $6.73 million
Aug 4, 2026 $0.616
+0.89%
$165.87 million $6.54 million
Aug 3, 2026 $0.61
-0.16%
$164.44 million $6.1 million
Aug 2, 2026 $0.611
+1.39%
$164.68 million $5.71 million
Aug 1, 2026 $0.603
+0.09%
$162.39 million $6.06 million
Jul 31, 2026 $0.603
-1.61%
$162.36 million $6.59 million
Jul 30, 2026 $0.612
+1.68%
$165.09 million $6.25 million
Jul 29, 2026 $0.602
-0.65%
$162.57 million $8.14 million
Jul 28, 2026 $0.606
-0.73%
$163.26 million $7.94 million
Jul 27, 2026 $0.611
-4.38%
$164.4 million $8.42 million
Jul 26, 2026 $0.639
+2.31%
$171.94 million $7.68 million
Jul 25, 2026 $0.624
+0.06%
$168.09 million $6.14 million
Jul 24, 2026 $0.624
-3.38%
$167.96 million $9.36 million
Jul 23, 2026 $0.646
-3.85%
$173.85 million $10.32 million
Jul 22, 2026 $0.671
-5.84%
$180.8 million $13.56 million
Jul 21, 2026 $0.713
+0.79%
$192.02 million $10.35 million
Jul 20, 2026 $0.707
+4.39%
$190.72 million $15.28 million
Jul 19, 2026 $0.678
+0.55%
$182.48 million $5.85 million
Jul 18, 2026 $0.674
-0.16%
$181.58 million $8.28 million
Jul 17, 2026 $0.675
+0.10%
$181.78 million $10.28 million
Jul 16, 2026 $0.674
-2.22%
$181.62 million $8.19 million
Jul 15, 2026 $0.69
+0.78%
$185.75 million $8.96 million
Jul 14, 2026 $0.684
+2.82%
$184.33 million $9.95 million
Jul 13, 2026 $0.666
-2.66%
$179.32 million $7.75 million
Jul 12, 2026 $0.684
-0.04%
$184.06 million $8.49 million
Jul 11, 2026 $0.684
-1.68%
$184.13 million $7.15 million
Jul 10, 2026 $0.696
+2.07%
$187.39 million $10.61 million
Jul 9, 2026 $0.682
+0.20%
$183.54 million $8.43 million
Jul 8, 2026 $0.68
-4.90%
$183.21 million $11.95 million
Jul 7, 2026 $0.715
-3.11%
$192.65 million $10.62 million
Download