Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.784
+0.03%
$ 210.76 million $ 12.75 million
Yesterday $ 0.792
+1.64%
$ 213.03 million $ 12.86 million
May 13, 2026 $ 0.779
-4.05%
$ 209.59 million $ 11.91 million
May 12, 2026 $ 0.812
-5.70%
$ 218.44 million $ 14.86 million
May 11, 2026 $ 0.861
-1.92%
$ 231.65 million $ 12.24 million
May 10, 2026 $ 0.878
+3.77%
$ 236.16 million $ 16.03 million
May 9, 2026 $ 0.846
-1.34%
$ 227.58 million $ 18.51 million
May 8, 2026 $ 0.858
+5.27%
$ 230.66 million $ 16.96 million
May 7, 2026 $ 0.815
+0.90%
$ 219.11 million $ 18.1 million
May 6, 2026 $ 0.807
+0.38%
$ 217.16 million $ 21.38 million
May 5, 2026 $ 0.804
+2.54%
$ 216.34 million $ 13.87 million
May 4, 2026 $ 0.784
-3.31%
$ 210.98 million $ 14.9 million
May 3, 2026 $ 0.811
-1.70%
$ 218.19 million $ 12.84 million
May 2, 2026 $ 0.825
-0.83%
$ 221.96 million $ 15.68 million
May 1, 2026 $ 0.832
+3.00%
$ 223.81 million $ 32.89 million
Apr 30, 2026 $ 0.808
+1.78%
$ 217.17 million $ 17.32 million
Apr 29, 2026 $ 0.794
+6.40%
$ 213.17 million $ 43.24 million
Apr 28, 2026 $ 0.746
-1.11%
$ 200.59 million $ 23.94 million
Apr 27, 2026 $ 0.754
+0.45%
$ 202.54 million $ 35.47 million
Apr 26, 2026 $ 0.751
+9.06%
$ 201.93 million $ 225.05 million
Apr 25, 2026 $ 0.689
+2.95%
$ 185.37 million $ 25.04 million
Apr 24, 2026 $ 0.669
+0.34%
$ 179.62 million $ 11.28 million
Apr 23, 2026 $ 0.667
+0.24%
$ 179.12 million $ 9.58 million
Apr 22, 2026 $ 0.665
+0.02%
$ 178.68 million $ 10.87 million
Apr 21, 2026 $ 0.665
+1.89%
$ 178.67 million $ 17.25 million
Apr 20, 2026 $ 0.652
+3.00%
$ 175.4 million $ 9.35 million
Apr 19, 2026 $ 0.633
-4.16%
$ 170.24 million $ 9.69 million
Apr 18, 2026 $ 0.661
-5.26%
$ 177.6 million $ 12.3 million
Apr 17, 2026 $ 0.698
+0.60%
$ 187.51 million $ 13.65 million
Apr 16, 2026 $ 0.694
+4.60%
$ 186.45 million $ 16.56 million
Apr 15, 2026 $ 0.663
+2.75%
$ 178.22 million $ 9.06 million
Apr 14, 2026 $ 0.645
-1.79%
$ 173.45 million $ 14.24 million
Apr 13, 2026 $ 0.657
+5.59%
$ 176.59 million $ 10.1 million
Apr 12, 2026 $ 0.622
-5.62%
$ 167.11 million $ 9.46 million
Apr 11, 2026 $ 0.659
+0.04%
$ 177.15 million $ 12.54 million
Apr 10, 2026 $ 0.659
+4.45%
$ 177.12 million $ 36.81 million
Apr 9, 2026 $ 0.631
+0.98%
$ 169.59 million $ 9.37 million
Apr 8, 2026 $ 0.625
-3.95%
$ 167.93 million $ 14.49 million
Apr 7, 2026 $ 0.651
+6.21%
$ 174.84 million $ 22.6 million
Apr 6, 2026 $ 0.613
-0.92%
$ 164.62 million $ 14.68 million
Apr 5, 2026 $ 0.618
-0.46%
$ 166.13 million $ 13.11 million
Apr 4, 2026 $ 0.621
-2.94%
$ 166.91 million $ 12.04 million
Apr 3, 2026 $ 0.64
+2.87%
$ 171.96 million $ 42.72 million
Apr 2, 2026 $ 0.622
-5.82%
$ 167.17 million $ 30.6 million
Apr 1, 2026 $ 0.661
+5.25%
$ 177.49 million $ 115.26 million
Mar 31, 2026 $ 0.628
+11.08%
$ 168.63 million $ 58.53 million
Mar 30, 2026 $ 0.565
+0.70%
$ 151.81 million $ 8.31 million
Mar 29, 2026 $ 0.561
-1.12%
$ 150.75 million $ 7.69 million
Mar 28, 2026 $ 0.567
-0.43%
$ 152.46 million $ 6.99 million
Mar 27, 2026 $ 0.57
-2.78%
$ 153.11 million $ 7.94 million
Download