Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.583
-0.05%
$ 156.96 million $ 14.76 million
11:44 AM $ 0.584
-0.04%
$ 156.96 million $ 14.76 million
11:43 AM $ 0.584
+0.01%
$ 156.96 million $ 14.76 million
11:42 AM $ 0.584
+0.00%
$ 156.96 million $ 14.76 million
11:41 AM $ 0.584
+0.00%
$ 156.96 million $ 14.76 million
11:40 AM $ 0.584
-0.12%
$ 156.96 million $ 14.76 million
11:39 AM $ 0.584
+0.01%
$ 157.17 million $ 14.76 million
11:38 AM $ 0.584
+0.01%
$ 157.17 million $ 14.76 million
11:37 AM $ 0.584
-0.04%
$ 157.17 million $ 14.77 million
11:36 AM $ 0.585
+0.01%
$ 157.17 million $ 14.77 million
11:35 AM $ 0.585
-0.04%
$ 157.17 million $ 14.78 million
11:34 AM $ 0.585
+0.00%
$ 157.37 million $ 14.78 million
11:33 AM $ 0.585
-0.02%
$ 157.37 million $ 14.79 million
11:32 AM $ 0.585
-0.14%
$ 157.37 million $ 14.79 million
11:31 AM $ 0.586
-0.11%
$ 157.37 million $ 14.79 million
11:30 AM $ 0.587
+0.15%
$ 157.37 million $ 14.79 million
11:29 AM $ 0.586
+0.08%
$ 157.57 million $ 14.79 million
11:28 AM $ 0.585
+0.02%
$ 157.57 million $ 14.79 million
11:27 AM $ 0.585
+0.04%
$ 157.57 million $ 14.79 million
11:26 AM $ 0.585
-0.18%
$ 157.57 million $ 14.78 million
11:25 AM $ 0.586
+0.10%
$ 157.57 million $ 14.78 million
11:24 AM $ 0.585
-0.30%
$ 157.47 million $ 14.77 million
11:23 AM $ 0.588
-0.06%
$ 157.47 million $ 14.77 million
11:22 AM $ 0.588
+0.08%
$ 157.47 million $ 14.78 million
11:21 AM $ 0.587
-0.01%
$ 157.47 million $ 14.78 million
11:20 AM $ 0.587
+0.24%
$ 157.47 million $ 14.77 million
11:19 AM $ 0.586
+0.04%
$ 157.64 million $ 14.76 million
11:18 AM $ 0.586
+0.10%
$ 157.64 million $ 14.75 million
11:17 AM $ 0.585
+0.16%
$ 157.64 million $ 14.75 million
11:16 AM $ 0.584
+0.22%
$ 157.64 million $ 14.75 million
11:15 AM $ 0.583
-0.10%
$ 157.64 million $ 14.75 million
11:14 AM $ 0.584
-0.03%
$ 156.97 million $ 14.76 million
11:13 AM $ 0.584
-0.08%
$ 156.97 million $ 14.77 million
11:12 AM $ 0.584
+0.03%
$ 156.97 million $ 14.78 million
11:11 AM $ 0.584
+0.01%
$ 156.97 million $ 14.78 million
11:10 AM $ 0.584
-0.15%
$ 156.97 million $ 14.8 million
11:09 AM $ 0.585
-0.12%
$ 157.31 million $ 14.79 million
11:08 AM $ 0.586
-0.09%
$ 157.31 million $ 14.79 million
11:07 AM $ 0.586
+0.01%
$ 157.31 million $ 14.79 million
11:06 AM $ 0.586
-0.08%
$ 157.31 million $ 14.8 million
11:05 AM $ 0.587
-0.01%
$ 157.31 million $ 14.8 million
11:04 AM $ 0.587
-0.06%
$ 157.77 million $ 14.81 million
11:03 AM $ 0.587
-0.10%
$ 157.77 million $ 14.82 million
11:02 AM $ 0.587
+0.00%
$ 157.77 million $ 14.83 million
11:01 AM $ 0.587
-0.09%
$ 157.77 million $ 14.83 million
11:00 AM $ 0.588
+0.04%
$ 157.77 million $ 14.85 million
10:59 AM $ 0.588
+0.10%
$ 158.09 million $ 14.86 million
10:58 AM $ 0.587
+0.02%
$ 158.09 million $ 14.86 million
10:57 AM $ 0.587
+0.08%
$ 158.09 million $ 14.86 million
10:56 AM $ 0.587
-0.01%
$ 158.09 million $ 14.87 million
Download