Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.628
+3.19%
$ 168.63 million $ 391.78 million
Feb 2026 $ 0.608
-20.01%
$ 163.41 million $ 587.77 million
Jan 2026 $ 0.915
+3.10%
$ 204.21 million $ 668.77 million
Dec 2025 $ 0.887
-17.60%
$ 238.26 million $ 716.18 million
Nov 2025 $ 1.09
-33.30%
$ 288.73 million $ 1.25 billion
Oct 2025 $ 1.63
-38.22%
$ 437.99 million $ 1.28 billion
Sep 2025 $ 2.67
-22.63%
$ 706.87 million $ 1.59 billion
Aug 2025 $ 3.43
+24.66%
$ 926.96 million $ 3.83 billion
Jul 2025 $ 2.92
+36.97%
$ 736.95 million $ 2.56 billion
Jun 2025 $ 2.19
-12.10%
$ 570.24 million $ 1.99 billion
May 2025 $ 2.49
-10.91%
$ 720.77 million $ 1.89 billion
Apr 2025 $ 2.79
+64.00%
$ 810.58 million $ 2.2 billion
Mar 2025 $ 1.7
-30.94%
$ 494.99 million $ 1.81 billion
Feb 2025 $ 2.46
-65.18%
$ 921.75 million $ 2.92 billion
Jan 2025 $ 7.62
+56.02%
$ 2.65 billion $ 3.36 billion
Dec 2024 $ 4.92
-9.77%
$ 1.83 billion $ 2.72 billion
Nov 2024 $ 5.45
+69.21%
$ 2.04 billion $ 3.59 billion
Oct 2024 $ 3.09
+67.28%
$ 1.21 billion $ 1.17 billion
Sep 2024 $ 1.85
+21.95%
$ 691.15 million $ 264.47 million
Aug 2024 $ 1.51
-31.65%
$ 566.74 million $ 485.63 million
Jul 2024 $ 2.22
+25.51%
$ 829.67 million $ 832.14 million
Jun 2024 $ 1.77
+1.48%
$ 661.09 million $ 443.18 million
May 2024 $ 1.74
+22.22%
$ 651.37 million $ 521.78 million
Apr 2024 $ 1.42
-42.23%
$ 533 million $ 1.28 billion
Mar 2024 $ 2.47
+101.69%
$ 922.64 million $ 3.77 billion
Feb 2024 $ 1.22
+3.98%
$ 457.47 million $ 634.86 million
Jan 2024 $ 1.18
-6.62%
$ 439.54 million $ 781.01 million
Dec 2023 $ 1.26
+216.90%
$ 471.23 million $ 1.6 billion
Nov 2023 $ 0.397
+86.57%
$ 148.68 million $ 727 million
Oct 2023 $ 0.213
+22.26%
$ 79.69 million $ 212.61 million
Sep 2023 $ 0.174
+2.15%
$ 65.19 million $ 67.84 million
Aug 2023 $ 0.171
-16.86%
$ 63.81 million $ 101.07 million
Jul 2023 $ 0.205
-2.78%
$ 76.76 million $ 328 million
Jun 2023 $ 0.211
-11.51%
$ 78.95 million $ 287.99 million
May 2023 $ 0.238
+0.56%
$ 89.22 million $ 263.04 million
Apr 2023 $ 0.237
+0.50%
$ 88.79 million $ 261.69 million
Mar 2023 $ 0.236
-20.67%
$ 88.32 million $ 253.05 million
Feb 2023 $ 0.298
+29.21%
$ 111.4 million $ 686.19 million
Jan 2023 $ 0.23
+63.58%
$ 86.15 million $ 493.09 million
Dec 2022 $ 0.141
-27.75%
$ 52.67 million $ 312.7 million
Nov 2022 $ 0.195
-62.54%
$ 72.89 million $ 632.49 million
Oct 2022 $ 0.52
-9.09%
$ 5.72 million $ 244.88 million
Sep 2022 $ 0.572
-13.80%
$ 6.29 million $ 328.34 million
Aug 2022 $ 0.664
-22.71%
$ 7.3 million $ 511.82 million
Jul 2022 $ 0.859
+31.10%
$ 9.45 million $ 587.41 million
Jun 2022 $ 0.655
-35.64%
$ 7.2 million $ 414.76 million
May 2022 $ 1.02
-51.35%
$ 11.19 million $ 688.72 million
Apr 2022 $ 2.09
-38.02%
$ 23.01 million $ 539.23 million
Mar 2022 $ 3.37
+22.22%
$ 37.12 million $ 536.64 million
Feb 2022 $ 2.76
-27.73%
$ 30.38 million $ 467.32 million
Download