Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.797
+32.29%
$214.98 million $222.45 million
Jul 2026 $0.603
+0.30%
$162.36 million $222.58 million
Jun 2026 $0.601
-15.84%
$161.77 million $405.32 million
May 2026 $0.714
-11.65%
$192.12 million $205.78 million
Apr 2026 $0.794
+26.45%
$217.17 million $830.37 million
Mar 2026 $0.628
+3.19%
$168.63 million $391.78 million
Feb 2026 $0.608
-20.01%
$163.41 million $587.77 million
Jan 2026 $0.915
+3.10%
$204.21 million $668.77 million
Dec 2025 $0.887
-17.60%
$238.26 million $716.18 million
Nov 2025 $1.09
-33.30%
$288.73 million $1.25 billion
Oct 2025 $1.63
-38.22%
$437.99 million $1.28 billion
Sep 2025 $2.67
-22.63%
$706.87 million $1.59 billion
Aug 2025 $3.43
+24.66%
$926.96 million $3.83 billion
Jul 2025 $2.92
+36.97%
$736.95 million $2.56 billion
Jun 2025 $2.19
-12.10%
$570.24 million $1.99 billion
May 2025 $2.49
-10.91%
$720.77 million $1.89 billion
Apr 2025 $2.79
+64.00%
$810.58 million $2.2 billion
Mar 2025 $1.7
-30.94%
$494.99 million $1.81 billion
Feb 2025 $2.46
-65.18%
$921.75 million $2.92 billion
Jan 2025 $7.62
+56.02%
$2.65 billion $3.36 billion
Dec 2024 $4.92
-9.77%
$1.83 billion $2.72 billion
Nov 2024 $5.45
+69.21%
$2.04 billion $3.59 billion
Oct 2024 $3.09
+67.28%
$1.21 billion $1.17 billion
Sep 2024 $1.85
+21.95%
$691.15 million $264.47 million
Aug 2024 $1.51
-31.65%
$566.74 million $485.63 million
Jul 2024 $2.22
+25.51%
$829.67 million $832.14 million
Jun 2024 $1.77
+1.48%
$661.09 million $443.18 million
May 2024 $1.74
+22.22%
$651.37 million $521.78 million
Apr 2024 $1.42
-42.23%
$533 million $1.28 billion
Mar 2024 $2.47
+101.69%
$922.64 million $3.77 billion
Feb 2024 $1.22
+3.98%
$457.47 million $634.86 million
Jan 2024 $1.18
-6.62%
$439.54 million $781.01 million
Dec 2023 $1.26
+216.90%
$471.23 million $1.6 billion
Nov 2023 $0.397
+86.57%
$148.68 million $727 million
Oct 2023 $0.213
+22.26%
$79.69 million $212.61 million
Sep 2023 $0.174
+2.15%
$65.19 million $67.84 million
Aug 2023 $0.171
-16.86%
$63.81 million $101.07 million
Jul 2023 $0.205
-2.78%
$76.76 million $328 million
Jun 2023 $0.211
-11.51%
$78.95 million $287.99 million
May 2023 $0.238
+0.56%
$89.22 million $263.04 million
Apr 2023 $0.237
+0.50%
$88.79 million $261.69 million
Mar 2023 $0.236
-20.67%
$88.32 million $253.05 million
Feb 2023 $0.298
+29.21%
$111.4 million $686.19 million
Jan 2023 $0.23
+63.58%
$86.15 million $493.09 million
Dec 2022 $0.141
-27.75%
$52.67 million $312.7 million
Nov 2022 $0.195
-62.54%
$72.89 million $632.49 million
Oct 2022 $0.52
-9.09%
$5.72 million $244.88 million
Sep 2022 $0.572
-13.80%
$6.29 million $328.34 million
Aug 2022 $0.664
-22.71%
$7.3 million $511.82 million
Jul 2022 $0.859
+31.10%
$9.45 million $587.41 million
Download