Raydium Historical Data

RAY Page 10
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.649
-0.10%
$ 174.25 million $ 9.23 million
9:43 AM $ 0.649
-0.01%
$ 174.25 million $ 9.22 million
9:42 AM $ 0.649
+0.01%
$ 174.25 million $ 9.21 million
9:41 AM $ 0.649
+0.02%
$ 174.25 million $ 9.21 million
9:40 AM $ 0.649
+0.01%
$ 174.25 million $ 9.21 million
9:39 AM $ 0.649
+0.11%
$ 174.39 million $ 9.21 million
9:38 AM $ 0.648
+0.01%
$ 174.39 million $ 9.21 million
9:37 AM $ 0.648
+0.00%
$ 174.39 million $ 9.21 million
9:36 AM $ 0.648
+0.00%
$ 174.39 million $ 9.21 million
9:35 AM $ 0.648
+0.01%
$ 174.39 million $ 9.22 million
9:34 AM $ 0.648
+0.00%
$ 174.16 million $ 9.22 million
9:33 AM $ 0.648
+0.05%
$ 174.16 million $ 9.22 million
9:32 AM $ 0.648
-0.03%
$ 174.16 million $ 9.23 million
9:31 AM $ 0.648
+0.03%
$ 174.16 million $ 9.23 million
9:30 AM $ 0.648
-0.02%
$ 174.16 million $ 9.23 million
9:29 AM $ 0.648
-0.04%
$ 174.1 million $ 9.23 million
9:28 AM $ 0.648
+0.00%
$ 174.1 million $ 9.23 million
9:27 AM $ 0.648
+0.00%
$ 174.1 million $ 9.24 million
9:26 AM $ 0.648
+0.00%
$ 174.1 million $ 9.25 million
9:25 AM $ 0.648
+0.00%
$ 174.1 million $ 9.25 million
9:24 AM $ 0.648
+0.02%
$ 174.15 million $ 9.26 million
9:23 AM $ 0.648
+0.05%
$ 174.15 million $ 9.25 million
9:22 AM $ 0.648
-0.04%
$ 174.15 million $ 9.25 million
9:21 AM $ 0.648
+0.04%
$ 174.15 million $ 9.25 million
9:20 AM $ 0.648
-0.04%
$ 174.15 million $ 9.25 million
9:19 AM $ 0.648
-0.01%
$ 174.09 million $ 9.25 million
9:18 AM $ 0.648
+0.03%
$ 174.09 million $ 9.25 million
9:17 AM $ 0.648
+0.00%
$ 174.09 million $ 9.25 million
9:16 AM $ 0.648
+0.01%
$ 174.09 million $ 9.25 million
9:15 AM $ 0.648
+0.01%
$ 174.09 million $ 9.25 million
9:14 AM $ 0.648
+0.08%
$ 174.03 million $ 9.25 million
9:13 AM $ 0.647
+0.02%
$ 174.03 million $ 9.25 million
9:12 AM $ 0.647
+0.04%
$ 174.03 million $ 9.25 million
9:11 AM $ 0.647
+0.01%
$ 174.03 million $ 9.25 million
9:10 AM $ 0.647
+0.01%
$ 174.03 million $ 9.25 million
9:09 AM $ 0.647
+0.19%
$ 173.77 million $ 9.25 million
9:08 AM $ 0.646
-0.06%
$ 173.77 million $ 9.24 million
9:07 AM $ 0.646
-0.03%
$ 173.77 million $ 9.24 million
9:06 AM $ 0.646
+0.22%
$ 173.77 million $ 9.23 million
9:05 AM $ 0.645
+0.00%
$ 173.77 million $ 9.22 million
9:04 AM $ 0.645
-0.04%
$ 173.24 million $ 9.22 million
9:03 AM $ 0.645
+0.01%
$ 173.24 million $ 9.22 million
9:02 AM $ 0.645
-0.01%
$ 173.24 million $ 9.22 million
9:01 AM $ 0.645
+0.00%
$ 173.24 million $ 9.22 million
9:00 AM $ 0.645
-0.05%
$ 173.24 million $ 9.22 million
8:59 AM $ 0.645
+0.00%
$ 173.37 million $ 9.22 million
8:58 AM $ 0.645
+0.00%
$ 173.37 million $ 9.22 million
8:57 AM $ 0.645
+0.01%
$ 173.37 million $ 9.2 million
8:56 AM $ 0.645
-0.03%
$ 173.37 million $ 9.2 million
8:55 AM $ 0.645
+0.00%
$ 173.37 million $ 9.2 million