Raydium Historical Data

RAY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.696
-0.43%
$ 187.33 million $ 9.86 million
Jul 15, 12 PM $ 0.699
+1.11%
$ 188.14 million $ 9.71 million
Jul 15, 11 AM $ 0.691
+0.04%
$ 186.08 million $ 9.99 million
Jul 15, 10 AM $ 0.691
-1.03%
$ 186 million $ 9.91 million
Jul 15, 9 AM $ 0.698
+1.42%
$ 187.93 million $ 10.05 million
Jul 15, 8 AM $ 0.688
+0.28%
$ 185.29 million $ 9.56 million
Jul 15, 7 AM $ 0.686
-0.64%
$ 184.77 million $ 9.97 million
Jul 15, 6 AM $ 0.69
-0.35%
$ 185.96 million $ 10.07 million
Jul 15, 5 AM $ 0.693
+0.44%
$ 186.61 million $ 10.04 million
Jul 15, 4 AM $ 0.69
+0.05%
$ 185.8 million $ 10.17 million
Jul 15, 3 AM $ 0.69
+0.70%
$ 185.78 million $ 10.22 million
Jul 15, 2 AM $ 0.685
-0.41%
$ 184.5 million $ 10.25 million
Jul 15, 1 AM $ 0.688
+0.81%
$ 185.26 million $ 10.17 million
Jul 15, 12 AM $ 0.682
-0.30%
$ 183.76 million $ 9.93 million
Jul 14, 11 PM $ 0.684
+0.08%
$ 184.31 million $ 9.95 million
Jul 14, 10 PM $ 0.684
-0.19%
$ 184.17 million $ 9.99 million
Jul 14, 9 PM $ 0.685
+0.24%
$ 184.52 million $ 9.74 million
Jul 14, 8 PM $ 0.684
-0.09%
$ 184.09 million $ 9.89 million
Jul 14, 7 PM $ 0.684
-0.05%
$ 184.25 million $ 9.68 million
Jul 14, 6 PM $ 0.684
-0.02%
$ 184.33 million $ 9.74 million
Jul 14, 5 PM $ 0.685
-0.72%
$ 184.36 million $ 10.04 million
Jul 14, 4 PM $ 0.69
+0.31%
$ 185.69 million $ 10.06 million
Jul 14, 3 PM $ 0.687
+0.28%
$ 185.11 million $ 9.92 million
Jul 14, 2 PM $ 0.685
+0.78%
$ 184.59 million $ 9.52 million
Jul 14, 1 PM $ 0.68
+0.38%
$ 183.16 million $ 9.36 million
Jul 14, 12 PM $ 0.678
+2.07%
$ 182.46 million $ 8.89 million
Jul 14, 11 AM $ 0.664
-0.04%
$ 178.76 million $ 8.27 million
Jul 14, 10 AM $ 0.664
+0.32%
$ 178.83 million $ 8.28 million
Jul 14, 9 AM $ 0.662
+0.08%
$ 178.26 million $ 8.1 million
Jul 14, 8 AM $ 0.661
-0.06%
$ 178.11 million $ 7.95 million
Jul 14, 7 AM $ 0.662
-0.29%
$ 178.21 million $ 7.6 million
Jul 14, 6 AM $ 0.664
-0.38%
$ 178.73 million $ 7.5 million
Jul 14, 5 AM $ 0.666
+0.59%
$ 179.42 million $ 7.48 million
Jul 14, 4 AM $ 0.662
-0.15%
$ 178.36 million $ 7.41 million
Jul 14, 3 AM $ 0.663
+0.02%
$ 178.63 million $ 7.36 million
Jul 14, 2 AM $ 0.663
-0.47%
$ 178.6 million $ 7.51 million
Jul 14, 1 AM $ 0.666
-0.42%
$ 179.45 million $ 7.58 million
Jul 14, 12 AM $ 0.669
+0.53%
$ 180.2 million $ 7.61 million
Jul 13, 11 PM $ 0.666
+0.73%
$ 179.25 million $ 7.75 million
Jul 13, 10 PM $ 0.661
+0.05%
$ 177.95 million $ 7.68 million
Jul 13, 9 PM $ 0.66
-0.35%
$ 177.86 million $ 7.59 million
Jul 13, 8 PM $ 0.663
-0.75%
$ 178.49 million $ 7.44 million
Jul 13, 7 PM $ 0.668
+0.52%
$ 179.84 million $ 7.43 million
Jul 13, 6 PM $ 0.664
+0.15%
$ 178.91 million $ 7.29 million
Jul 13, 5 PM $ 0.663
-0.64%
$ 178.65 million $ 6.9 million
Jul 13, 4 PM $ 0.668
-0.69%
$ 179.8 million $ 6.72 million
Jul 13, 3 PM $ 0.672
-0.42%
$ 181.04 million $ 6.71 million
Jul 13, 2 PM $ 0.675
+0.83%
$ 181.81 million $ 6.81 million
Jul 13, 1 PM $ 0.67
-0.53%
$ 180.32 million $ 6.73 million
Jul 13, 12 PM $ 0.673
-0.45%
$ 181.28 million $ 7.1 million