Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $1.75
-0.36%
$508.53 million $36.55 million
Mar 21, 2025 $1.75
+3.43%
$510.3 million $63.68 million
Mar 20, 2025 $1.7
-11.57%
$493.29 million $86.88 million
Mar 19, 2025 $1.92
-1.65%
$557.79 million $150.98 million
Mar 18, 2025 $1.95
+12.55%
$567.24 million $107.62 million
Mar 17, 2025 $1.73
+11.22%
$503.84 million $68.93 million
Mar 16, 2025 $1.56
-8.30%
$453.02 million $32.79 million
Mar 15, 2025 $1.7
+4.46%
$494 million $41.34 million
Mar 14, 2025 $1.63
+8.85%
$472.87 million $42.86 million
Mar 13, 2025 $1.49
-7.16%
$434.37 million $46.28 million
Mar 12, 2025 $1.61
+4.92%
$467.94 million $43.95 million
Mar 11, 2025 $1.53
-1.61%
$445.99 million $52.24 million
Mar 10, 2025 $1.56
-7.38%
$453.17 million $37.25 million
Mar 9, 2025 $1.68
-10.99%
$489.12 million $36.84 million
Mar 8, 2025 $1.89
-7.42%
$549.3 million $35.87 million
Mar 7, 2025 $2.04
-0.70%
$593.55 million $54.15 million
Mar 6, 2025 $2.05
-5.95%
$597.07 million $38.44 million
Mar 5, 2025 $2.18
-0.04%
$634.76 million $35.26 million
Mar 4, 2025 $2.18
-1.19%
$816.78 million $71.63 million
Mar 3, 2025 $2.21
-22.46%
$826.61 million $106.84 million
Mar 2, 2025 $2.85
+23.60%
$1.07 billion $167.29 million
Mar 1, 2025 $2.3
-6.47%
$862.31 million $65.22 million
Feb 28, 2025 $2.46
+11.42%
$921.75 million $157.24 million
Feb 27, 2025 $2.21
-10.23%
$827.26 million $78.49 million
Feb 26, 2025 $2.46
-2.12%
$921.56 million $164.05 million
Feb 25, 2025 $2.52
-15.95%
$941.54 million $274.62 million
Feb 24, 2025 $2.99
-28.72%
$1.12 billion $463.37 million
Feb 23, 2025 $4.2
-2.41%
$1.57 billion $25.04 million
Feb 22, 2025 $4.3
+0.40%
$1.61 billion $52.4 million
Feb 21, 2025 $4.29
-6.50%
$1.6 billion $91.93 million
Feb 20, 2025 $4.58
+8.37%
$1.72 billion $53.75 million
Feb 19, 2025 $4.23
-0.23%
$1.58 billion $54.5 million
Feb 18, 2025 $4.24
-9.45%
$1.59 billion $82.44 million
Feb 17, 2025 $4.68
-5.28%
$1.75 billion $57.54 million
Feb 16, 2025 $4.94
-6.46%
$1.85 billion $40.44 million
Feb 15, 2025 $5.28
-7.97%
$1.98 billion $38.31 million
Feb 14, 2025 $5.74
+10.32%
$2.15 billion $92.35 million
Feb 13, 2025 $5.2
-1.77%
$1.95 billion $58.32 million
Feb 12, 2025 $5.29
-0.34%
$1.98 billion $88.79 million
Feb 11, 2025 $5.31
+1.43%
$1.99 billion $97.03 million
Feb 10, 2025 $5.24
+10.81%
$1.96 billion $68.75 million
Feb 9, 2025 $4.72
-6.11%
$1.77 billion $54.24 million
Feb 8, 2025 $5.03
+1.69%
$1.88 billion $35.84 million
Feb 7, 2025 $4.95
-4.72%
$1.85 billion $82.52 million
Feb 6, 2025 $5.19
-2.45%
$1.94 billion $81.63 million
Feb 5, 2025 $5.32
-14.31%
$1.99 billion $106.15 million
Feb 4, 2025 $6.21
-1.70%
$2.32 billion $142.17 million
Feb 3, 2025 $6.32
+12.15%
$2.36 billion $214.92 million
Feb 2, 2025 $5.63
-9.99%
$2.11 billion $101.86 million
Feb 1, 2025 $6.25
-11.61%
$2.34 billion $64.46 million