Raydium Historical Data

RAY Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.779
+0.47%
$ 209.66 million $ 12 million
May 13, 9 PM $ 0.776
-0.67%
$ 208.68 million $ 12.04 million
May 13, 8 PM $ 0.781
+0.29%
$ 210.04 million $ 11.95 million
May 13, 7 PM $ 0.779
-0.20%
$ 209.42 million $ 12 million
May 13, 6 PM $ 0.78
+0.17%
$ 209.84 million $ 12.12 million
May 13, 5 PM $ 0.779
+0.02%
$ 209.48 million $ 12.11 million
May 13, 4 PM $ 0.779
+0.71%
$ 209.44 million $ 12.18 million
May 13, 3 PM $ 0.773
-1.43%
$ 208.01 million $ 12.08 million
May 13, 2 PM $ 0.785
-0.32%
$ 211.03 million $ 12.08 million
May 13, 1 PM $ 0.787
-0.96%
$ 211.71 million $ 12.3 million
May 13, 12 PM $ 0.795
-1.40%
$ 213.75 million $ 12.27 million
May 13, 11 AM $ 0.806
-1.18%
$ 216.79 million $ 12.15 million
May 13, 10 AM $ 0.816
-1.40%
$ 219.39 million $ 12 million
May 13, 9 AM $ 0.827
+0.33%
$ 222.5 million $ 13.05 million
May 13, 8 AM $ 0.825
+0.69%
$ 221.78 million $ 13.24 million
May 13, 7 AM $ 0.819
+0.06%
$ 220.27 million $ 13.29 million
May 13, 6 AM $ 0.818
-0.15%
$ 220.14 million $ 13.9 million
May 13, 5 AM $ 0.82
-0.55%
$ 220.47 million $ 13.91 million
May 13, 4 AM $ 0.824
-0.11%
$ 221.68 million $ 13.85 million
May 13, 3 AM $ 0.825
+0.52%
$ 221.93 million $ 13.97 million
May 13, 2 AM $ 0.821
-0.42%
$ 220.78 million $ 14.32 million
May 13, 1 AM $ 0.824
+1.17%
$ 221.7 million $ 14.9 million
May 13, 12 AM $ 0.815
+0.33%
$ 219.15 million $ 14.87 million
May 12, 11 PM $ 0.812
-0.39%
$ 218.44 million $ 14.86 million
May 12, 10 PM $ 0.815
+0.24%
$ 219.29 million $ 14.89 million
May 12, 9 PM $ 0.813
+0.01%
$ 218.76 million $ 15.06 million
May 12, 8 PM $ 0.813
-0.30%
$ 218.73 million $ 15.14 million
May 12, 7 PM $ 0.816
+0.18%
$ 219.38 million $ 15.25 million
May 12, 6 PM $ 0.814
+0.24%
$ 218.99 million $ 15.13 million
May 12, 5 PM $ 0.812
+0.97%
$ 218.47 million $ 15.24 million
May 12, 4 PM $ 0.804
-0.59%
$ 216.36 million $ 15.32 million
May 12, 3 PM $ 0.809
-0.29%
$ 217.65 million $ 15.07 million
May 12, 2 PM $ 0.812
-0.63%
$ 218.28 million $ 15.34 million
May 12, 1 PM $ 0.817
-0.54%
$ 219.66 million $ 14.83 million
May 12, 12 PM $ 0.821
+0.75%
$ 220.85 million $ 14.81 million
May 12, 11 AM $ 0.815
+0.10%
$ 219.22 million $ 14.33 million
May 12, 10 AM $ 0.814
-1.51%
$ 219 million $ 14.05 million
May 12, 9 AM $ 0.827
-0.31%
$ 222.34 million $ 12.77 million
May 12, 8 AM $ 0.829
-0.02%
$ 223.03 million $ 12.52 million
May 12, 7 AM $ 0.829
-0.61%
$ 223.09 million $ 12.48 million
May 12, 6 AM $ 0.834
-0.29%
$ 224.45 million $ 12.05 million
May 12, 5 AM $ 0.837
-0.20%
$ 225.12 million $ 11.97 million
May 12, 4 AM $ 0.839
+0.09%
$ 225.58 million $ 11.77 million
May 12, 3 AM $ 0.838
-0.75%
$ 225.37 million $ 11.65 million
May 12, 2 AM $ 0.844
-0.32%
$ 227.07 million $ 11.68 million
May 12, 1 AM $ 0.847
-1.55%
$ 227.81 million $ 11.39 million
May 12, 12 AM $ 0.86
-0.11%
$ 231.4 million $ 11.22 million
May 11, 11 PM $ 0.861
-0.18%
$ 231.65 million $ 12.24 million
May 11, 10 PM $ 0.863
+0.53%
$ 232.07 million $ 12.44 million
May 11, 9 PM $ 0.858
-0.45%
$ 230.85 million $ 12.65 million