Raydium Historical Data

RAY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.67
-0.53%
$ 180.32 million $ 6.73 million
Jul 13, 12 PM $ 0.673
-0.45%
$ 181.28 million $ 7.1 million
Jul 13, 11 AM $ 0.676
+0.11%
$ 182.09 million $ 7.03 million
Jul 13, 10 AM $ 0.675
-0.27%
$ 181.89 million $ 7.02 million
Jul 13, 9 AM $ 0.677
+0.05%
$ 182.37 million $ 7.01 million
Jul 13, 8 AM $ 0.677
-0.04%
$ 182.27 million $ 7.09 million
Jul 13, 7 AM $ 0.677
+0.17%
$ 182.34 million $ 7.07 million
Jul 13, 6 AM $ 0.676
+0.10%
$ 182.03 million $ 7.14 million
Jul 13, 5 AM $ 0.675
+0.18%
$ 181.85 million $ 7.17 million
Jul 13, 4 AM $ 0.674
+0.08%
$ 181.52 million $ 7.15 million
Jul 13, 3 AM $ 0.673
-0.81%
$ 181.37 million $ 7.19 million
Jul 13, 2 AM $ 0.679
+0.26%
$ 182.85 million $ 7.03 million
Jul 13, 1 AM $ 0.677
-1.17%
$ 182.39 million $ 7.14 million
Jul 13, 12 AM $ 0.685
+0.22%
$ 184.55 million $ 7.41 million
Jul 12, 11 PM $ 0.684
+0.33%
$ 184.15 million $ 8.49 million
Jul 12, 10 PM $ 0.682
-0.33%
$ 183.55 million $ 8.91 million
Jul 12, 9 PM $ 0.684
-0.53%
$ 184.16 million $ 9.24 million
Jul 12, 8 PM $ 0.687
-0.09%
$ 185.13 million $ 9.27 million
Jul 12, 7 PM $ 0.688
+0.19%
$ 185.29 million $ 9.2 million
Jul 12, 6 PM $ 0.687
+0.18%
$ 184.94 million $ 9.22 million
Jul 12, 5 PM $ 0.685
-0.47%
$ 184.61 million $ 9.33 million
Jul 12, 4 PM $ 0.689
+0.14%
$ 185.48 million $ 9.42 million
Jul 12, 3 PM $ 0.688
+0.07%
$ 185.22 million $ 9.64 million
Jul 12, 2 PM $ 0.687
+0.51%
$ 185.1 million $ 9.75 million
Jul 12, 1 PM $ 0.684
+0.29%
$ 184.17 million $ 9.51 million
Jul 12, 12 PM $ 0.682
-0.11%
$ 183.64 million $ 9.09 million
Jul 12, 11 AM $ 0.683
+0.36%
$ 183.83 million $ 9.18 million
Jul 12, 10 AM $ 0.68
-0.03%
$ 183.17 million $ 9.21 million
Jul 12, 9 AM $ 0.68
-0.02%
$ 183.21 million $ 9.2 million
Jul 12, 8 AM $ 0.68
+0.00%
$ 183.25 million $ 9.15 million
Jul 12, 7 AM $ 0.68
+0.34%
$ 183.25 million $ 9.15 million
Jul 12, 6 AM $ 0.678
-0.16%
$ 182.64 million $ 9.07 million
Jul 12, 5 AM $ 0.679
-0.07%
$ 182.93 million $ 9.07 million
Jul 12, 4 AM $ 0.68
-0.34%
$ 183.06 million $ 8.98 million
Jul 12, 3 AM $ 0.682
+0.31%
$ 183.68 million $ 8.88 million
Jul 12, 2 AM $ 0.68
-0.07%
$ 183.11 million $ 8.84 million
Jul 12, 1 AM $ 0.68
+0.73%
$ 183.24 million $ 8.69 million
Jul 12, 12 AM $ 0.675
-1.26%
$ 181.91 million $ 8.35 million
Jul 11, 11 PM $ 0.684
-1.29%
$ 184.23 million $ 7.15 million
Jul 11, 10 PM $ 0.693
-0.63%
$ 186.64 million $ 6.77 million
Jul 11, 9 PM $ 0.697
-0.30%
$ 187.83 million $ 6.43 million
Jul 11, 8 PM $ 0.7
+0.20%
$ 188.39 million $ 6.87 million
Jul 11, 7 PM $ 0.698
+0.06%
$ 188.02 million $ 6.88 million
Jul 11, 6 PM $ 0.698
-0.06%
$ 187.91 million $ 6.95 million
Jul 11, 5 PM $ 0.698
+0.17%
$ 188.03 million $ 7.04 million
Jul 11, 4 PM $ 0.697
-0.25%
$ 187.71 million $ 7.04 million
Jul 11, 3 PM $ 0.699
-0.31%
$ 188.18 million $ 7.2 million
Jul 11, 2 PM $ 0.701
+0.42%
$ 188.76 million $ 7.17 million
Jul 11, 1 PM $ 0.698
-0.06%
$ 187.98 million $ 7.59 million
Jul 11, 12 PM $ 0.698
+0.02%
$ 188.08 million $ 7.64 million