Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:10 AM $1.82
-0.09%
$492.8 million $53.14 million
1:09 AM $1.82
-0.04%
$491.7 million $53.17 million
1:08 AM $1.82
+0.02%
$491.7 million $53.19 million
1:07 AM $1.82
+0.05%
$491.7 million $53.23 million
1:06 AM $1.82
+0.02%
$491.7 million $53.27 million
1:05 AM $1.82
-0.20%
$491.7 million $53.32 million
1:04 AM $1.83
-0.01%
$492.48 million $53.41 million
1:03 AM $1.83
+0.12%
$492.48 million $53.42 million
1:02 AM $1.82
+0.15%
$492.48 million $53.45 million
1:01 AM $1.82
-0.02%
$492.48 million $53.49 million
1:00 AM $1.82
-0.03%
$492.48 million $53.54 million
12:59 AM $1.82
+0.05%
$491.42 million $53.6 million
12:58 AM $1.82
+0.14%
$491.42 million $53.6 million
12:57 AM $1.82
-0.20%
$491.42 million $53.64 million
12:56 AM $1.82
-0.08%
$491.42 million $53.7 million
12:55 AM $1.82
-0.20%
$491.42 million $53.7 million
12:54 AM $1.83
+0.18%
$492.83 million $53.71 million
12:53 AM $1.82
+0.10%
$492.83 million $53.7 million
12:52 AM $1.82
+0.01%
$492.83 million $53.68 million
12:51 AM $1.82
-0.01%
$492.83 million $53.71 million
12:50 AM $1.82
-0.03%
$492.83 million $53.76 million
12:49 AM $1.82
+0.03%
$491.52 million $53.75 million
12:48 AM $1.82
-0.08%
$491.52 million $53.76 million
12:47 AM $1.82
+0.00%
$491.52 million $53.79 million
12:46 AM $1.82
+0.02%
$491.52 million $53.85 million
12:45 AM $1.82
-0.01%
$491.52 million $53.89 million
12:44 AM $1.82
+0.04%
$491.71 million $53.91 million
12:43 AM $1.82
-0.17%
$491.71 million $53.95 million
12:42 AM $1.83
-0.09%
$491.71 million $53.98 million
12:41 AM $1.83
+0.10%
$491.71 million $53.97 million
12:40 AM $1.82
+0.10%
$491.71 million $53.98 million
12:39 AM $1.82
+0.07%
$491.74 million $53.94 million
12:38 AM $1.82
+0.22%
$491.74 million $53.9 million
12:37 AM $1.82
-0.30%
$491.74 million $52.21 million
12:36 AM $1.82
-0.08%
$491.74 million $52.33 million
12:35 AM $1.82
+0.13%
$491.74 million $52.39 million
12:34 AM $1.82
+0.14%
$491.56 million $52.51 million
12:33 AM $1.82
+0.12%
$491.56 million $52.57 million
12:32 AM $1.82
-0.58%
$491.56 million $52.57 million
12:31 AM $1.83
-0.05%
$491.56 million $52.63 million
12:30 AM $1.83
-0.02%
$491.56 million $52.59 million
12:29 AM $1.83
-0.08%
$493.48 million $52.55 million
12:28 AM $1.83
-0.05%
$493.48 million $52.55 million
12:27 AM $1.83
-0.03%
$493.48 million $52.54 million
12:26 AM $1.83
+0.17%
$493.48 million $52.52 million
12:25 AM $1.83
-0.01%
$493.48 million $52.46 million
12:24 AM $1.83
+0.05%
$493.57 million $52.45 million
12:23 AM $1.83
-0.08%
$493.57 million $52.45 million
12:22 AM $1.83
-0.01%
$493.57 million $52.48 million
12:21 AM $1.83
+0.03%
$493.57 million $52.5 million