Raydium Historical Data

RAY Page 12
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.623
-0.01%
$ 167.77 million $ 6.49 million
1:50 AM $ 0.623
-0.01%
$ 167.77 million $ 6.49 million
1:49 AM $ 0.623
+0.07%
$ 167.75 million $ 6.48 million
1:48 AM $ 0.622
+0.02%
$ 167.75 million $ 6.48 million
1:47 AM $ 0.622
+0.15%
$ 167.75 million $ 6.48 million
1:46 AM $ 0.621
-0.01%
$ 167.75 million $ 6.48 million
1:45 AM $ 0.621
-0.05%
$ 167.75 million $ 6.47 million
1:44 AM $ 0.622
+0.03%
$ 167.46 million $ 6.47 million
1:43 AM $ 0.621
+0.03%
$ 167.46 million $ 6.47 million
1:42 AM $ 0.621
+0.00%
$ 167.46 million $ 6.47 million
1:41 AM $ 0.621
+0.10%
$ 167.46 million $ 6.47 million
1:40 AM $ 0.62
+0.01%
$ 167.46 million $ 6.46 million
1:39 AM $ 0.621
+0.28%
$ 167.29 million $ 6.46 million
1:38 AM $ 0.619
-0.03%
$ 167.29 million $ 6.45 million
1:37 AM $ 0.62
+0.01%
$ 167.29 million $ 6.44 million
1:36 AM $ 0.62
+0.02%
$ 167.29 million $ 6.44 million
1:35 AM $ 0.619
+0.16%
$ 167.29 million $ 6.44 million
1:34 AM $ 0.618
-0.18%
$ 166.55 million $ 6.44 million
1:33 AM $ 0.62
+0.12%
$ 166.55 million $ 6.44 million
1:32 AM $ 0.619
+0.17%
$ 166.55 million $ 6.43 million
1:31 AM $ 0.618
+0.13%
$ 166.55 million $ 6.42 million
1:30 AM $ 0.617
+0.15%
$ 166.55 million $ 6.4 million
1:29 AM $ 0.616
-0.01%
$ 165.9 million $ 6.39 million
1:28 AM $ 0.616
+0.04%
$ 165.9 million $ 6.39 million
1:27 AM $ 0.616
+0.05%
$ 165.9 million $ 6.39 million
1:26 AM $ 0.615
+0.03%
$ 165.9 million $ 6.39 million
1:25 AM $ 0.615
+0.02%
$ 165.9 million $ 6.38 million
1:24 AM $ 0.615
+0.05%
$ 165.67 million $ 6.38 million
1:23 AM $ 0.615
+0.05%
$ 165.67 million $ 6.38 million
1:22 AM $ 0.615
+0.02%
$ 165.67 million $ 6.38 million
1:21 AM $ 0.614
+0.04%
$ 165.67 million $ 6.38 million
1:20 AM $ 0.614
+0.05%
$ 165.67 million $ 6.38 million
1:19 AM $ 0.614
+0.08%
$ 165.32 million $ 6.38 million
1:18 AM $ 0.613
-0.07%
$ 165.32 million $ 6.37 million
1:17 AM $ 0.614
-0.01%
$ 165.32 million $ 6.37 million
1:16 AM $ 0.614
+0.00%
$ 165.32 million $ 6.37 million
1:15 AM $ 0.614
+0.00%
$ 165.32 million $ 6.37 million
1:14 AM $ 0.614
-0.03%
$ 165.32 million $ 6.37 million
1:13 AM $ 0.614
+0.02%
$ 165.32 million $ 6.37 million
1:12 AM $ 0.614
+0.02%
$ 165.32 million $ 6.37 million
1:11 AM $ 0.614
+0.00%
$ 165.32 million $ 6.37 million
1:10 AM $ 0.614
+0.01%
$ 165.32 million $ 6.37 million
1:09 AM $ 0.614
+0.00%
$ 165.3 million $ 6.37 million
1:08 AM $ 0.614
+0.04%
$ 165.3 million $ 6.37 million
1:07 AM $ 0.613
-0.03%
$ 165.3 million $ 6.37 million
1:06 AM $ 0.614
+0.01%
$ 165.3 million $ 6.37 million
1:05 AM $ 0.614
-0.01%
$ 165.3 million $ 6.38 million
1:04 AM $ 0.614
-0.01%
$ 165.28 million $ 6.38 million
1:03 AM $ 0.614
-0.04%
$ 165.28 million $ 6.38 million
1:02 AM $ 0.614
-0.01%
$ 165.28 million $ 6.37 million