Raydium Historical Data

RAY Page 12
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.649
+0.02%
$ 174.49 million $ 9.3 million
11:14 AM $ 0.649
+0.05%
$ 174.42 million $ 9.3 million
11:13 AM $ 0.649
+0.00%
$ 174.42 million $ 9.3 million
11:12 AM $ 0.649
+0.00%
$ 174.42 million $ 9.3 million
11:11 AM $ 0.649
+0.00%
$ 174.42 million $ 9.31 million
11:10 AM $ 0.649
+0.00%
$ 174.42 million $ 9.31 million
11:09 AM $ 0.649
+0.14%
$ 174.32 million $ 9.32 million
11:08 AM $ 0.648
+0.00%
$ 174.32 million $ 9.32 million
11:07 AM $ 0.648
+0.01%
$ 174.32 million $ 9.32 million
11:06 AM $ 0.648
+0.00%
$ 174.32 million $ 9.32 million
11:05 AM $ 0.648
+0.03%
$ 174.32 million $ 9.32 million
11:04 AM $ 0.648
-0.11%
$ 174.02 million $ 9.31 million
11:03 AM $ 0.648
+0.03%
$ 174.02 million $ 9.31 million
11:02 AM $ 0.648
-0.05%
$ 174.02 million $ 9.3 million
11:01 AM $ 0.648
-0.03%
$ 174.02 million $ 9.29 million
11:00 AM $ 0.649
-0.01%
$ 174.02 million $ 9.29 million
10:59 AM $ 0.649
-0.10%
$ 174.28 million $ 9.28 million
10:58 AM $ 0.649
-0.04%
$ 174.28 million $ 9.27 million
10:57 AM $ 0.65
+0.03%
$ 174.28 million $ 9.27 million
10:56 AM $ 0.649
-0.06%
$ 174.28 million $ 9.27 million
10:55 AM $ 0.65
+0.00%
$ 174.28 million $ 9.27 million
10:54 AM $ 0.65
-0.05%
$ 174.56 million $ 9.27 million
10:53 AM $ 0.65
+0.00%
$ 174.56 million $ 9.27 million
10:52 AM $ 0.65
+0.00%
$ 174.56 million $ 9.28 million
10:51 AM $ 0.65
+0.00%
$ 174.56 million $ 9.28 million
10:50 AM $ 0.65
-0.02%
$ 174.56 million $ 9.27 million
10:49 AM $ 0.65
+0.00%
$ 174.64 million $ 9.27 million
10:48 AM $ 0.65
+0.04%
$ 174.64 million $ 9.26 million
10:47 AM $ 0.65
+0.02%
$ 174.64 million $ 9.25 million
10:46 AM $ 0.65
+0.00%
$ 174.64 million $ 9.26 million
10:45 AM $ 0.65
-0.01%
$ 174.64 million $ 9.26 million
10:44 AM $ 0.65
+0.00%
$ 174.54 million $ 9.26 million
10:43 AM $ 0.65
-0.01%
$ 174.54 million $ 9.25 million
10:42 AM $ 0.65
+0.00%
$ 174.54 million $ 9.25 million
10:41 AM $ 0.65
-0.01%
$ 174.54 million $ 9.25 million
10:40 AM $ 0.65
-0.02%
$ 174.54 million $ 9.25 million
10:39 AM $ 0.65
-0.03%
$ 174.62 million $ 9.25 million
10:38 AM $ 0.65
+0.00%
$ 174.62 million $ 9.25 million
10:37 AM $ 0.65
-0.01%
$ 174.62 million $ 9.25 million
10:36 AM $ 0.65
-0.05%
$ 174.62 million $ 9.25 million
10:35 AM $ 0.65
-0.01%
$ 174.62 million $ 9.25 million
10:34 AM $ 0.651
-0.15%
$ 174.8 million $ 9.25 million
10:33 AM $ 0.652
-0.01%
$ 174.8 million $ 9.25 million
10:32 AM $ 0.652
+0.01%
$ 174.8 million $ 9.25 million
10:31 AM $ 0.652
-0.05%
$ 174.8 million $ 9.25 million
10:30 AM $ 0.652
-0.06%
$ 174.8 million $ 9.24 million
10:29 AM $ 0.652
-0.08%
$ 175.27 million $ 9.24 million
10:28 AM $ 0.653
+0.00%
$ 175.27 million $ 9.24 million
10:27 AM $ 0.653
+0.00%
$ 175.27 million $ 9.24 million
10:26 AM $ 0.653
+0.00%
$ 175.27 million $ 9.24 million