Raydium Historical Data

RAY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.698
+0.02%
$ 188.08 million $ 7.64 million
Jul 11, 11 AM $ 0.698
+0.01%
$ 188.04 million $ 8.09 million
Jul 11, 10 AM $ 0.698
+0.21%
$ 188.02 million $ 8.15 million
Jul 11, 9 AM $ 0.697
-0.26%
$ 187.62 million $ 8.85 million
Jul 11, 8 AM $ 0.698
+0.32%
$ 188.1 million $ 8.98 million
Jul 11, 7 AM $ 0.696
-0.01%
$ 187.5 million $ 9.08 million
Jul 11, 6 AM $ 0.696
+0.01%
$ 187.52 million $ 9.19 million
Jul 11, 5 AM $ 0.696
+0.34%
$ 187.5 million $ 9.6 million
Jul 11, 4 AM $ 0.694
-0.25%
$ 186.86 million $ 9.33 million
Jul 11, 3 AM $ 0.696
-0.06%
$ 187.33 million $ 9.72 million
Jul 11, 2 AM $ 0.696
+0.39%
$ 187.46 million $ 9.95 million
Jul 11, 1 AM $ 0.693
+0.10%
$ 186.73 million $ 10.35 million
Jul 11, 12 AM $ 0.693
-0.45%
$ 186.55 million $ 10.64 million
Jul 10, 11 PM $ 0.696
-0.09%
$ 187.38 million $ 10.61 million
Jul 10, 10 PM $ 0.696
+0.24%
$ 187.56 million $ 10.69 million
Jul 10, 9 PM $ 0.695
+0.22%
$ 187.12 million $ 10.76 million
Jul 10, 8 PM $ 0.693
-0.22%
$ 186.7 million $ 10.7 million
Jul 10, 7 PM $ 0.695
+0.60%
$ 187.11 million $ 10.75 million
Jul 10, 6 PM $ 0.691
+0.02%
$ 185.99 million $ 10.81 million
Jul 10, 5 PM $ 0.691
-0.49%
$ 185.96 million $ 10.73 million
Jul 10, 4 PM $ 0.694
-0.14%
$ 186.88 million $ 10.83 million
Jul 10, 3 PM $ 0.695
+0.21%
$ 187.14 million $ 10.83 million
Jul 10, 2 PM $ 0.693
-1.14%
$ 186.75 million $ 10.78 million
Jul 10, 1 PM $ 0.701
+0.32%
$ 188.9 million $ 10.49 million
Jul 10, 12 PM $ 0.699
-0.49%
$ 188.3 million $ 10.59 million
Jul 10, 11 AM $ 0.703
-0.13%
$ 189.22 million $ 10.26 million
Jul 10, 10 AM $ 0.703
+0.29%
$ 189.46 million $ 10.49 million
Jul 10, 9 AM $ 0.701
+0.10%
$ 188.9 million $ 9.95 million
Jul 10, 8 AM $ 0.701
+0.81%
$ 188.72 million $ 9.87 million
Jul 10, 7 AM $ 0.695
-0.35%
$ 187.19 million $ 9.77 million
Jul 10, 6 AM $ 0.697
-0.51%
$ 187.84 million $ 9.95 million
Jul 10, 5 AM $ 0.701
+1.13%
$ 188.81 million $ 9.57 million
Jul 10, 4 AM $ 0.693
+0.61%
$ 186.71 million $ 9.13 million
Jul 10, 3 AM $ 0.689
-0.34%
$ 185.58 million $ 8.78 million
Jul 10, 2 AM $ 0.691
+0.32%
$ 186.21 million $ 8.59 million
Jul 10, 1 AM $ 0.689
+1.41%
$ 185.62 million $ 8.25 million
Jul 10, 12 AM $ 0.68
-0.29%
$ 183.04 million $ 8.12 million
Jul 9, 11 PM $ 0.682
-0.22%
$ 183.58 million $ 8.43 million
Jul 9, 10 PM $ 0.683
+0.07%
$ 183.98 million $ 8.36 million
Jul 9, 9 PM $ 0.683
-0.11%
$ 183.86 million $ 8.62 million
Jul 9, 8 PM $ 0.683
-0.09%
$ 184.07 million $ 8.66 million
Jul 9, 7 PM $ 0.684
+0.31%
$ 184.24 million $ 8.63 million
Jul 9, 6 PM $ 0.682
-0.08%
$ 183.67 million $ 8.56 million
Jul 9, 5 PM $ 0.683
+0.49%
$ 183.81 million $ 8.54 million
Jul 9, 4 PM $ 0.679
-0.10%
$ 182.91 million $ 8.4 million
Jul 9, 3 PM $ 0.68
-0.44%
$ 183.1 million $ 8.4 million
Jul 9, 2 PM $ 0.683
-0.43%
$ 183.91 million $ 8.55 million
Jul 9, 1 PM $ 0.686
+0.51%
$ 184.7 million $ 8.72 million
Jul 9, 12 PM $ 0.682
-0.05%
$ 183.77 million $ 8.86 million
Jul 9, 11 AM $ 0.683
+0.59%
$ 183.85 million $ 8.83 million