Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $5.35
-0.96%
$2 billion $126.69 million
Dec 11, 2024 $5.4
+10.20%
$2.02 billion $237.94 million
Dec 10, 2024 $4.9
+10.42%
$1.83 billion $183.06 million
Dec 9, 2024 $4.44
-11.08%
$1.66 billion $129.42 million
Dec 8, 2024 $4.99
-2.06%
$1.87 billion $89.17 million
Dec 7, 2024 $5.1
+2.87%
$1.91 billion $56.99 million
Dec 6, 2024 $4.95
+1.67%
$1.85 billion $56.32 million
Dec 5, 2024 $4.87
-2.28%
$1.82 billion $103.53 million
Dec 4, 2024 $4.99
-4.88%
$1.87 billion $76.28 million
Dec 3, 2024 $5.24
+6.09%
$1.96 billion $114.84 million
Dec 2, 2024 $4.94
-6.14%
$1.85 billion $83.14 million
Dec 1, 2024 $5.26
-3.46%
$1.97 billion $69.12 million
Nov 30, 2024 $5.45
-4.08%
$2.04 billion $48.79 million
Nov 29, 2024 $5.68
+1.98%
$2.13 billion $46.68 million
Nov 28, 2024 $5.57
+0.89%
$2.09 billion $62.59 million
Nov 27, 2024 $5.52
+0.81%
$2.07 billion $57.47 million
Nov 26, 2024 $5.48
-2.31%
$2.05 billion $77.13 million
Nov 25, 2024 $5.61
-8.29%
$2.1 billion $83.43 million
Nov 24, 2024 $6.12
+0.39%
$2.29 billion $67.04 million
Nov 23, 2024 $6.09
+0.41%
$2.28 billion $81.28 million
Nov 22, 2024 $6.06
-3.95%
$2.27 billion $102.58 million
Nov 21, 2024 $6.31
+10.36%
$2.36 billion $144.46 million
Nov 20, 2024 $5.72
+3.39%
$2.14 billion $84.72 million
Nov 19, 2024 $5.53
-2.05%
$2.07 billion $109.21 million
Nov 18, 2024 $5.65
-3.84%
$2.11 billion $118.66 million
Nov 17, 2024 $5.87
+22.29%
$2.2 billion $289.6 million
Nov 16, 2024 $4.8
-0.54%
$1.8 billion $52.71 million
Nov 15, 2024 $4.83
+4.90%
$1.81 billion $60.65 million
Nov 14, 2024 $4.6
-7.41%
$1.72 billion $102.77 million
Nov 13, 2024 $4.97
+6.75%
$1.86 billion $179.32 million
Nov 12, 2024 $4.66
-10.82%
$1.74 billion $225.4 million
Nov 11, 2024 $5.22
-3.57%
$1.95 billion $153.46 million
Nov 10, 2024 $5.41
-4.11%
$2.03 billion $189.09 million
Nov 9, 2024 $5.64
+13.54%
$2.11 billion $292.98 million
Nov 8, 2024 $4.97
+7.36%
$1.86 billion $143.03 million
Nov 7, 2024 $4.63
+7.36%
$1.73 billion $238.34 million
Nov 6, 2024 $4.31
+33.73%
$1.61 billion $169.33 million
Nov 5, 2024 $3.22
-1.65%
$1.21 billion $58.49 million
Nov 4, 2024 $3.28
-1.77%
$1.23 billion $62.44 million
Nov 3, 2024 $3.34
-7.19%
$1.25 billion $82.04 million
Nov 2, 2024 $3.6
+6.04%
$1.35 billion $93.78 million
Nov 1, 2024 $3.39
+5.33%
$1.27 billion $108.2 million
Oct 31, 2024 $3.22
+4.33%
$1.21 billion $66.34 million
Oct 30, 2024 $3.09
-6.60%
$1.16 billion $59.3 million
Oct 29, 2024 $3.31
+1.30%
$1.24 billion $89.96 million
Oct 28, 2024 $3.27
-6.15%
$1.22 billion $107.69 million
Oct 27, 2024 $3.48
+16.28%
$1.3 billion $129.59 million
Oct 26, 2024 $2.99
+8.01%
$1.12 billion $92.69 million
Oct 25, 2024 $2.77
-7.90%
$1.04 billion $104.88 million
Oct 24, 2024 $3.01
+14.67%
$1.13 billion $79.18 million