Raydium Historical Data

RAY Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.851
-0.60%
$ 228.94 million $ 18.9 million
May 9, 7 PM $ 0.856
+0.19%
$ 230.33 million $ 19.27 million
May 9, 6 PM $ 0.855
+0.32%
$ 229.89 million $ 19.77 million
May 9, 5 PM $ 0.852
+0.53%
$ 229.16 million $ 20.43 million
May 9, 4 PM $ 0.847
-0.27%
$ 227.95 million $ 21.63 million
May 9, 3 PM $ 0.85
+0.41%
$ 228.57 million $ 22.11 million
May 9, 2 PM $ 0.846
-0.82%
$ 227.64 million $ 22.71 million
May 9, 1 PM $ 0.853
+0.09%
$ 229.52 million $ 23.17 million
May 9, 12 PM $ 0.853
-0.04%
$ 229.31 million $ 23.13 million
May 9, 11 AM $ 0.853
+0.01%
$ 229.4 million $ 23.05 million
May 9, 10 AM $ 0.853
-0.43%
$ 229.38 million $ 22.71 million
May 9, 9 AM $ 0.857
-1.52%
$ 230.37 million $ 22.67 million
May 9, 8 AM $ 0.87
-0.04%
$ 233.93 million $ 22.07 million
May 9, 7 AM $ 0.87
-1.20%
$ 234.03 million $ 22.1 million
May 9, 6 AM $ 0.881
+0.16%
$ 236.88 million $ 21.59 million
May 9, 5 AM $ 0.879
+0.80%
$ 236.51 million $ 20.87 million
May 9, 4 AM $ 0.872
-0.75%
$ 234.59 million $ 19.81 million
May 9, 3 AM $ 0.879
+0.42%
$ 236.36 million $ 18.65 million
May 9, 2 AM $ 0.875
+0.50%
$ 235.37 million $ 18.37 million
May 9, 1 AM $ 0.871
+0.91%
$ 234.21 million $ 17.59 million
May 9, 12 AM $ 0.863
+0.62%
$ 232.1 million $ 17.49 million
May 8, 11 PM $ 0.858
+0.47%
$ 230.66 million $ 16.96 million
May 8, 10 PM $ 0.854
+0.14%
$ 229.59 million $ 16.61 million
May 8, 9 PM $ 0.852
+0.23%
$ 229.26 million $ 16.83 million
May 8, 8 PM $ 0.85
-0.33%
$ 228.74 million $ 16.87 million
May 8, 7 PM $ 0.853
+0.02%
$ 229.5 million $ 16.75 million
May 8, 6 PM $ 0.853
+1.02%
$ 229.46 million $ 16.57 million
May 8, 5 PM $ 0.844
+0.94%
$ 227.14 million $ 16.22 million
May 8, 4 PM $ 0.837
+1.59%
$ 225.02 million $ 15.67 million
May 8, 3 PM $ 0.823
+0.44%
$ 221.49 million $ 15.04 million
May 8, 2 PM $ 0.82
+1.35%
$ 220.52 million $ 14.86 million
May 8, 1 PM $ 0.809
-0.12%
$ 217.59 million $ 15.04 million
May 8, 12 PM $ 0.81
-0.80%
$ 217.85 million $ 15.7 million
May 8, 11 AM $ 0.817
+0.20%
$ 219.62 million $ 16.55 million
May 8, 10 AM $ 0.815
+0.49%
$ 219.18 million $ 16.38 million
May 8, 9 AM $ 0.811
-0.25%
$ 218.12 million $ 16.29 million
May 8, 8 AM $ 0.813
+0.60%
$ 218.66 million $ 16.53 million
May 8, 7 AM $ 0.808
+0.24%
$ 217.36 million $ 16.45 million
May 8, 6 AM $ 0.806
+0.20%
$ 216.83 million $ 16.98 million
May 8, 5 AM $ 0.805
-0.33%
$ 216.39 million $ 17.03 million
May 8, 4 AM $ 0.807
-0.06%
$ 217.11 million $ 17.27 million
May 8, 3 AM $ 0.808
-0.52%
$ 217.23 million $ 17.7 million
May 8, 2 AM $ 0.812
-0.96%
$ 218.37 million $ 17.67 million
May 8, 1 AM $ 0.82
+0.55%
$ 220.49 million $ 17.52 million
May 8, 12 AM $ 0.815
+0.09%
$ 219.31 million $ 17.48 million
May 7, 11 PM $ 0.815
+0.49%
$ 219.11 million $ 18.1 million
May 7, 10 PM $ 0.811
-0.20%
$ 218.05 million $ 18.12 million
May 7, 9 PM $ 0.812
-0.01%
$ 218.51 million $ 18.8 million
May 7, 8 PM $ 0.812
+0.12%
$ 218.54 million $ 18.67 million
May 7, 7 PM $ 0.812
+0.07%
$ 218.28 million $ 18.48 million