Raydium Historical Data

RAY Page 14
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.651
-0.04%
$ 174.76 million $ 9.1 million
1:01 PM $ 0.651
+0.02%
$ 174.76 million $ 9.1 million
1:00 PM $ 0.651
+0.00%
$ 174.76 million $ 9.1 million
12:59 PM $ 0.651
+0.04%
$ 174.86 million $ 9.1 million
12:58 PM $ 0.65
+0.00%
$ 174.86 million $ 9.1 million
12:57 PM $ 0.65
+0.00%
$ 174.86 million $ 9.1 million
12:56 PM $ 0.65
-0.01%
$ 174.86 million $ 9.11 million
12:55 PM $ 0.651
+0.00%
$ 174.86 million $ 9.11 million
12:54 PM $ 0.651
+0.04%
$ 174.8 million $ 9.11 million
12:53 PM $ 0.65
+0.01%
$ 174.8 million $ 9.11 million
12:52 PM $ 0.65
-0.01%
$ 174.8 million $ 9.12 million
12:51 PM $ 0.65
+0.02%
$ 174.8 million $ 9.12 million
12:50 PM $ 0.65
+0.01%
$ 174.8 million $ 9.12 million
12:49 PM $ 0.65
+0.06%
$ 174.66 million $ 9.14 million
12:48 PM $ 0.65
+0.00%
$ 174.66 million $ 9.14 million
12:47 PM $ 0.65
+0.00%
$ 174.66 million $ 9.13 million
12:46 PM $ 0.65
+0.01%
$ 174.66 million $ 9.13 million
12:45 PM $ 0.65
+0.00%
$ 174.66 million $ 9.13 million
12:44 PM $ 0.65
+0.17%
$ 174.53 million $ 9.13 million
12:43 PM $ 0.648
+0.01%
$ 174.53 million $ 9.12 million
12:42 PM $ 0.648
-0.01%
$ 174.53 million $ 9.12 million
12:41 PM $ 0.648
+0.02%
$ 174.53 million $ 9.12 million
12:40 PM $ 0.648
-0.07%
$ 174.53 million $ 9.12 million
12:39 PM $ 0.649
-0.14%
$ 174.31 million $ 9.12 million
12:38 PM $ 0.65
-0.07%
$ 174.31 million $ 9.12 million
12:37 PM $ 0.65
+0.00%
$ 174.31 million $ 9.14 million
12:36 PM $ 0.65
+0.01%
$ 174.31 million $ 9.15 million
12:35 PM $ 0.65
-0.04%
$ 174.31 million $ 9.15 million
12:34 PM $ 0.65
-0.03%
$ 174.76 million $ 9.16 million
12:33 PM $ 0.651
-0.06%
$ 174.76 million $ 9.16 million
12:32 PM $ 0.651
+0.00%
$ 174.76 million $ 9.16 million
12:31 PM $ 0.651
+0.01%
$ 174.76 million $ 9.19 million
12:30 PM $ 0.651
+0.00%
$ 174.76 million $ 9.19 million
12:29 PM $ 0.651
-0.04%
$ 174.91 million $ 9.19 million
12:28 PM $ 0.651
+0.00%
$ 174.91 million $ 9.19 million
12:27 PM $ 0.651
+0.00%
$ 174.91 million $ 9.19 million
12:26 PM $ 0.651
+0.00%
$ 174.91 million $ 9.2 million
12:25 PM $ 0.651
-0.05%
$ 174.91 million $ 9.21 million
12:24 PM $ 0.652
+0.15%
$ 175.07 million $ 9.2 million
12:23 PM $ 0.651
-0.03%
$ 175.07 million $ 9.21 million
12:22 PM $ 0.651
+0.03%
$ 175.07 million $ 9.21 million
12:21 PM $ 0.651
+0.04%
$ 175.07 million $ 9.2 million
12:20 PM $ 0.65
+0.03%
$ 175.07 million $ 9.2 million
12:19 PM $ 0.65
+0.07%
$ 174.68 million $ 9.2 million
12:18 PM $ 0.65
+0.05%
$ 174.68 million $ 9.2 million
12:17 PM $ 0.649
-0.01%
$ 174.68 million $ 9.2 million
12:16 PM $ 0.649
+0.02%
$ 174.68 million $ 9.2 million
12:15 PM $ 0.649
-0.01%
$ 174.68 million $ 9.2 million
12:14 PM $ 0.649
-0.06%
$ 174.47 million $ 9.2 million
12:13 PM $ 0.65
+0.01%
$ 174.47 million $ 9.2 million