Raydium Historical Data

RAY Page 14
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.623
-0.02%
$ 167.54 million $ 6.52 million
2:21 AM $ 0.623
-0.01%
$ 167.54 million $ 6.52 million
2:20 AM $ 0.623
-0.02%
$ 167.54 million $ 6.51 million
2:19 AM $ 0.623
-0.07%
$ 167.75 million $ 6.51 million
2:18 AM $ 0.623
-0.04%
$ 167.75 million $ 6.51 million
2:17 AM $ 0.624
-0.04%
$ 167.75 million $ 6.51 million
2:16 AM $ 0.624
-0.02%
$ 167.75 million $ 6.51 million
2:15 AM $ 0.624
-0.06%
$ 167.75 million $ 6.51 million
2:14 AM $ 0.624
+0.00%
$ 168.14 million $ 6.51 million
2:13 AM $ 0.624
+0.01%
$ 168.14 million $ 6.51 million
2:12 AM $ 0.624
+0.04%
$ 168.14 million $ 6.51 million
2:11 AM $ 0.624
+0.00%
$ 168.14 million $ 6.5 million
2:10 AM $ 0.624
-0.02%
$ 168.14 million $ 6.5 million
2:09 AM $ 0.624
-0.01%
$ 168.12 million $ 6.5 million
2:08 AM $ 0.624
+0.04%
$ 168.12 million $ 6.5 million
2:07 AM $ 0.624
+0.01%
$ 168.12 million $ 6.5 million
2:06 AM $ 0.624
+0.02%
$ 168.12 million $ 6.5 million
2:05 AM $ 0.624
+0.02%
$ 168.12 million $ 6.49 million
2:04 AM $ 0.624
-0.01%
$ 167.97 million $ 6.49 million
2:03 AM $ 0.624
+0.05%
$ 167.97 million $ 6.49 million
2:02 AM $ 0.623
-0.04%
$ 167.97 million $ 6.49 million
2:01 AM $ 0.624
+0.01%
$ 167.97 million $ 6.49 million
2:00 AM $ 0.624
-0.02%
$ 167.97 million $ 6.49 million
1:59 AM $ 0.624
+0.03%
$ 168 million $ 6.49 million
1:58 AM $ 0.624
+0.04%
$ 168 million $ 6.48 million
1:57 AM $ 0.623
+0.03%
$ 168 million $ 6.49 million
1:56 AM $ 0.623
+0.01%
$ 168 million $ 6.49 million
1:55 AM $ 0.623
+0.02%
$ 168 million $ 6.49 million
1:54 AM $ 0.623
+0.02%
$ 167.77 million $ 6.49 million
1:53 AM $ 0.623
+0.00%
$ 167.77 million $ 6.48 million
1:52 AM $ 0.623
+0.01%
$ 167.77 million $ 6.48 million
1:51 AM $ 0.623
-0.01%
$ 167.77 million $ 6.49 million
1:50 AM $ 0.623
-0.01%
$ 167.77 million $ 6.49 million
1:49 AM $ 0.623
+0.07%
$ 167.75 million $ 6.48 million
1:48 AM $ 0.622
+0.02%
$ 167.75 million $ 6.48 million
1:47 AM $ 0.622
+0.15%
$ 167.75 million $ 6.48 million
1:46 AM $ 0.621
-0.01%
$ 167.75 million $ 6.48 million
1:45 AM $ 0.621
-0.05%
$ 167.75 million $ 6.47 million
1:44 AM $ 0.622
+0.03%
$ 167.46 million $ 6.47 million
1:43 AM $ 0.621
+0.03%
$ 167.46 million $ 6.47 million
1:42 AM $ 0.621
+0.00%
$ 167.46 million $ 6.47 million
1:41 AM $ 0.621
+0.10%
$ 167.46 million $ 6.47 million
1:40 AM $ 0.62
+0.01%
$ 167.46 million $ 6.46 million
1:39 AM $ 0.621
+0.28%
$ 167.29 million $ 6.46 million
1:38 AM $ 0.619
-0.03%
$ 167.29 million $ 6.45 million
1:37 AM $ 0.62
+0.01%
$ 167.29 million $ 6.44 million
1:36 AM $ 0.62
+0.02%
$ 167.29 million $ 6.44 million
1:35 AM $ 0.619
+0.16%
$ 167.29 million $ 6.44 million
1:34 AM $ 0.618
-0.18%
$ 166.55 million $ 6.44 million
1:33 AM $ 0.62
+0.12%
$ 166.55 million $ 6.44 million