Raydium Historical Data

RAY Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.812
+0.07%
$ 218.28 million $ 18.48 million
May 7, 6 PM $ 0.811
+0.29%
$ 218.14 million $ 18.31 million
May 7, 5 PM $ 0.809
+0.97%
$ 217.52 million $ 18.2 million
May 7, 4 PM $ 0.801
+0.41%
$ 215.42 million $ 17.63 million
May 7, 3 PM $ 0.798
-0.18%
$ 214.53 million $ 18.15 million
May 7, 2 PM $ 0.799
-0.56%
$ 214.93 million $ 18.44 million
May 7, 1 PM $ 0.804
-1.47%
$ 216.13 million $ 19.45 million
May 7, 12 PM $ 0.816
+0.76%
$ 219.35 million $ 20.68 million
May 7, 11 AM $ 0.809
+0.69%
$ 217.7 million $ 19.86 million
May 7, 10 AM $ 0.804
-0.34%
$ 216.22 million $ 20.2 million
May 7, 9 AM $ 0.807
-0.49%
$ 216.95 million $ 20.21 million
May 7, 8 AM $ 0.811
-0.44%
$ 218.04 million $ 20.68 million
May 7, 7 AM $ 0.814
+0.85%
$ 218.93 million $ 21.37 million
May 7, 6 AM $ 0.807
+1.02%
$ 217.08 million $ 20.73 million
May 7, 5 AM $ 0.799
+0.32%
$ 214.88 million $ 20.63 million
May 7, 4 AM $ 0.796
+0.59%
$ 214.19 million $ 20.61 million
May 7, 3 AM $ 0.792
-0.65%
$ 212.97 million $ 21.54 million
May 7, 2 AM $ 0.797
-0.04%
$ 214.38 million $ 21.48 million
May 7, 1 AM $ 0.797
-0.17%
$ 214.45 million $ 21.65 million
May 7, 12 AM $ 0.799
-1.07%
$ 214.84 million $ 22.08 million
May 6, 11 PM $ 0.807
+0.14%
$ 217.16 million $ 21.38 million
May 6, 10 PM $ 0.806
-0.58%
$ 216.85 million $ 21.08 million
May 6, 9 PM $ 0.811
+0.59%
$ 218.1 million $ 21.91 million
May 6, 8 PM $ 0.806
-0.65%
$ 216.83 million $ 21.98 million
May 6, 7 PM $ 0.811
+0.68%
$ 218.24 million $ 22.38 million
May 6, 6 PM $ 0.806
-0.17%
$ 216.76 million $ 22.38 million
May 6, 5 PM $ 0.807
-0.81%
$ 217.08 million $ 22.4 million
May 6, 4 PM $ 0.814
+0.16%
$ 218.85 million $ 22.31 million
May 6, 3 PM $ 0.812
+0.70%
$ 218.5 million $ 21.77 million
May 6, 2 PM $ 0.807
+1.01%
$ 216.98 million $ 21.46 million
May 6, 1 PM $ 0.799
-4.25%
$ 214.82 million $ 20.55 million
May 6, 12 PM $ 0.834
-1.02%
$ 224.29 million $ 18.53 million
May 6, 11 AM $ 0.843
+0.61%
$ 226.61 million $ 18.47 million
May 6, 10 AM $ 0.837
+0.20%
$ 225.22 million $ 17.99 million
May 6, 9 AM $ 0.836
+0.58%
$ 224.77 million $ 17.55 million
May 6, 8 AM $ 0.831
+1.87%
$ 223.48 million $ 16.63 million
May 6, 7 AM $ 0.816
+0.27%
$ 219.39 million $ 15.74 million
May 6, 6 AM $ 0.814
+0.51%
$ 218.83 million $ 15.62 million
May 6, 5 AM $ 0.809
+0.66%
$ 217.72 million $ 15.7 million
May 6, 4 AM $ 0.804
-1.57%
$ 216.36 million $ 15.91 million
May 6, 3 AM $ 0.817
+0.36%
$ 219.81 million $ 14.54 million
May 6, 2 AM $ 0.814
-0.23%
$ 219.02 million $ 14.46 million
May 6, 1 AM $ 0.816
+1.16%
$ 219.52 million $ 14.37 million
May 6, 12 AM $ 0.807
+0.30%
$ 216.99 million $ 13.67 million
May 5, 11 PM $ 0.804
-0.27%
$ 216.34 million $ 13.87 million
May 5, 10 PM $ 0.806
-0.07%
$ 216.92 million $ 13.78 million
May 5, 9 PM $ 0.807
-0.53%
$ 217.08 million $ 13.29 million
May 5, 8 PM $ 0.811
-0.35%
$ 218.25 million $ 13.21 million
May 5, 7 PM $ 0.814
+0.27%
$ 219.02 million $ 12.93 million
May 5, 6 PM $ 0.812
+0.59%
$ 218.44 million $ 12.76 million