Raydium Historical Data

RAY Page 15
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.65
+0.07%
$ 174.53 million $ 9.03 million
1:53 PM $ 0.649
-0.08%
$ 174.53 million $ 9.03 million
1:52 PM $ 0.65
+0.00%
$ 174.53 million $ 9.03 million
1:51 PM $ 0.65
-0.01%
$ 174.53 million $ 9.03 million
1:50 PM $ 0.65
+0.00%
$ 174.53 million $ 9.03 million
1:49 PM $ 0.65
-0.07%
$ 174.56 million $ 9.03 million
1:48 PM $ 0.65
-0.07%
$ 174.56 million $ 9.04 million
1:47 PM $ 0.651
+0.00%
$ 174.56 million $ 9.04 million
1:46 PM $ 0.651
+0.00%
$ 174.56 million $ 9.04 million
1:45 PM $ 0.651
+0.03%
$ 174.56 million $ 9.03 million
1:44 PM $ 0.65
-0.03%
$ 174.77 million $ 9.03 million
1:43 PM $ 0.651
+0.02%
$ 174.77 million $ 9.03 million
1:42 PM $ 0.651
-0.04%
$ 174.77 million $ 9.03 million
1:41 PM $ 0.651
+0.03%
$ 174.77 million $ 9.03 million
1:40 PM $ 0.651
-0.05%
$ 174.77 million $ 9.03 million
1:39 PM $ 0.651
-0.01%
$ 174.9 million $ 9.03 million
1:38 PM $ 0.651
-0.04%
$ 174.9 million $ 9.03 million
1:37 PM $ 0.651
+0.01%
$ 174.9 million $ 9.03 million
1:36 PM $ 0.651
+0.05%
$ 174.9 million $ 9.04 million
1:35 PM $ 0.651
-0.02%
$ 174.9 million $ 9.04 million
1:34 PM $ 0.651
+0.07%
$ 174.9 million $ 9.04 million
1:33 PM $ 0.65
+0.06%
$ 174.9 million $ 9.04 million
1:32 PM $ 0.65
+0.11%
$ 174.9 million $ 9.04 million
1:31 PM $ 0.649
-0.14%
$ 174.9 million $ 9.04 million
1:30 PM $ 0.65
+0.01%
$ 174.9 million $ 9.04 million
1:29 PM $ 0.65
+0.00%
$ 174.69 million $ 9.04 million
1:28 PM $ 0.65
+0.05%
$ 174.69 million $ 9.05 million
1:27 PM $ 0.65
+0.00%
$ 174.69 million $ 9.06 million
1:26 PM $ 0.65
+0.00%
$ 174.69 million $ 9.06 million
1:25 PM $ 0.65
-0.01%
$ 174.69 million $ 9.06 million
1:24 PM $ 0.65
-0.05%
$ 174.65 million $ 9.06 million
1:23 PM $ 0.65
+0.04%
$ 174.65 million $ 9.06 million
1:22 PM $ 0.65
-0.01%
$ 174.65 million $ 9.07 million
1:21 PM $ 0.65
-0.02%
$ 174.65 million $ 9.09 million
1:20 PM $ 0.65
+0.00%
$ 174.65 million $ 9.1 million
1:19 PM $ 0.65
-0.07%
$ 174.7 million $ 9.11 million
1:18 PM $ 0.651
-0.05%
$ 174.7 million $ 9.12 million
1:17 PM $ 0.651
-0.04%
$ 174.7 million $ 9.12 million
1:16 PM $ 0.651
+0.00%
$ 174.7 million $ 9.12 million
1:15 PM $ 0.651
+0.01%
$ 174.7 million $ 9.13 million
1:14 PM $ 0.651
+0.01%
$ 175.01 million $ 9.13 million
1:13 PM $ 0.651
-0.02%
$ 175.01 million $ 9.13 million
1:12 PM $ 0.651
+0.00%
$ 175.01 million $ 9.13 million
1:11 PM $ 0.651
+0.00%
$ 175.01 million $ 9.13 million
1:10 PM $ 0.651
-0.01%
$ 175.01 million $ 9.12 million
1:09 PM $ 0.651
+0.05%
$ 175.02 million $ 9.1 million
1:08 PM $ 0.651
+0.07%
$ 175.02 million $ 9.08 million
1:07 PM $ 0.651
+0.00%
$ 175.02 million $ 9.09 million
1:06 PM $ 0.651
+0.01%
$ 175.02 million $ 9.1 million
1:05 PM $ 0.65
+0.01%
$ 175.02 million $ 9.1 million