Raydium Historical Data

RAY Page 15
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.623
+0.23%
$ 167.74 million $ 6.55 million
2:41 AM $ 0.621
-0.27%
$ 167.74 million $ 6.54 million
2:40 AM $ 0.623
-0.01%
$ 167.74 million $ 6.54 million
2:39 AM $ 0.623
+0.16%
$ 167.82 million $ 6.53 million
2:38 AM $ 0.622
-0.13%
$ 167.82 million $ 6.53 million
2:37 AM $ 0.623
+0.06%
$ 167.82 million $ 6.53 million
2:36 AM $ 0.623
+0.00%
$ 167.82 million $ 6.52 million
2:35 AM $ 0.623
+0.00%
$ 167.82 million $ 6.52 million
2:34 AM $ 0.623
+0.00%
$ 167.67 million $ 6.52 million
2:33 AM $ 0.623
+0.08%
$ 167.67 million $ 6.52 million
2:32 AM $ 0.622
+0.02%
$ 167.67 million $ 6.52 million
2:31 AM $ 0.622
+0.18%
$ 167.67 million $ 6.51 million
2:30 AM $ 0.621
-0.24%
$ 167.67 million $ 6.52 million
2:29 AM $ 0.622
+0.01%
$ 167.61 million $ 6.52 million
2:28 AM $ 0.622
+0.05%
$ 167.61 million $ 6.52 million
2:27 AM $ 0.622
-0.03%
$ 167.61 million $ 6.51 million
2:26 AM $ 0.622
-0.03%
$ 167.61 million $ 6.51 million
2:25 AM $ 0.622
+0.02%
$ 167.61 million $ 6.52 million
2:24 AM $ 0.622
-0.03%
$ 167.54 million $ 6.52 million
2:23 AM $ 0.622
-0.04%
$ 167.54 million $ 6.52 million
2:22 AM $ 0.623
-0.02%
$ 167.54 million $ 6.52 million
2:21 AM $ 0.623
-0.01%
$ 167.54 million $ 6.52 million
2:20 AM $ 0.623
-0.02%
$ 167.54 million $ 6.51 million
2:19 AM $ 0.623
-0.07%
$ 167.75 million $ 6.51 million
2:18 AM $ 0.623
-0.04%
$ 167.75 million $ 6.51 million
2:17 AM $ 0.624
-0.04%
$ 167.75 million $ 6.51 million
2:16 AM $ 0.624
-0.02%
$ 167.75 million $ 6.51 million
2:15 AM $ 0.624
-0.06%
$ 167.75 million $ 6.51 million
2:14 AM $ 0.624
+0.00%
$ 168.14 million $ 6.51 million
2:13 AM $ 0.624
+0.01%
$ 168.14 million $ 6.51 million
2:12 AM $ 0.624
+0.04%
$ 168.14 million $ 6.51 million
2:11 AM $ 0.624
+0.00%
$ 168.14 million $ 6.5 million
2:10 AM $ 0.624
-0.02%
$ 168.14 million $ 6.5 million
2:09 AM $ 0.624
-0.01%
$ 168.12 million $ 6.5 million
2:08 AM $ 0.624
+0.04%
$ 168.12 million $ 6.5 million
2:07 AM $ 0.624
+0.01%
$ 168.12 million $ 6.5 million
2:06 AM $ 0.624
+0.02%
$ 168.12 million $ 6.5 million
2:05 AM $ 0.624
+0.02%
$ 168.12 million $ 6.49 million
2:04 AM $ 0.624
-0.01%
$ 167.97 million $ 6.49 million
2:03 AM $ 0.624
+0.05%
$ 167.97 million $ 6.49 million
2:02 AM $ 0.623
-0.04%
$ 167.97 million $ 6.49 million
2:01 AM $ 0.624
+0.01%
$ 167.97 million $ 6.49 million
2:00 AM $ 0.624
-0.02%
$ 167.97 million $ 6.49 million
1:59 AM $ 0.624
+0.03%
$ 168 million $ 6.49 million
1:58 AM $ 0.624
+0.04%
$ 168 million $ 6.48 million
1:57 AM $ 0.623
+0.03%
$ 168 million $ 6.49 million
1:56 AM $ 0.623
+0.01%
$ 168 million $ 6.49 million
1:55 AM $ 0.623
+0.02%
$ 168 million $ 6.49 million
1:54 AM $ 0.623
+0.02%
$ 167.77 million $ 6.49 million
1:53 AM $ 0.623
+0.00%
$ 167.77 million $ 6.48 million