Raydium Historical Data

RAY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.706
+0.78%
$ 190.21 million $ 8.42 million
Jul 5, 9 AM $ 0.701
-0.95%
$ 188.74 million $ 8.32 million
Jul 5, 8 AM $ 0.708
-0.48%
$ 190.55 million $ 8.36 million
Jul 5, 7 AM $ 0.711
+0.17%
$ 191.47 million $ 8.36 million
Jul 5, 6 AM $ 0.71
+0.10%
$ 191.14 million $ 8.4 million
Jul 5, 5 AM $ 0.709
-0.50%
$ 190.95 million $ 8.69 million
Jul 5, 4 AM $ 0.713
+0.23%
$ 191.92 million $ 9.05 million
Jul 5, 3 AM $ 0.711
+0.71%
$ 191.46 million $ 9.66 million
Jul 5, 2 AM $ 0.706
-0.41%
$ 190.12 million $ 9.31 million
Jul 5, 1 AM $ 0.709
-0.49%
$ 190.91 million $ 9.46 million
Jul 5, 12 AM $ 0.712
-0.82%
$ 191.86 million $ 9.82 million
Jul 4, 11 PM $ 0.718
-0.30%
$ 193.42 million $ 9.95 million
Jul 4, 10 PM $ 0.72
-0.39%
$ 194 million $ 10.02 million
Jul 4, 9 PM $ 0.723
+0.10%
$ 194.76 million $ 9.91 million
Jul 4, 8 PM $ 0.722
+0.09%
$ 194.57 million $ 9.98 million
Jul 4, 7 PM $ 0.722
-0.31%
$ 194.39 million $ 10.22 million
Jul 4, 6 PM $ 0.724
-0.50%
$ 195 million $ 10.46 million
Jul 4, 5 PM $ 0.728
+0.48%
$ 195.97 million $ 10.55 million
Jul 4, 4 PM $ 0.724
+0.33%
$ 195.05 million $ 10.34 million
Jul 4, 3 PM $ 0.722
+0.84%
$ 194.43 million $ 10.16 million
Jul 4, 2 PM $ 0.716
+0.43%
$ 192.8 million $ 10.24 million
Jul 4, 1 PM $ 0.713
-0.10%
$ 191.97 million $ 10.28 million
Jul 4, 12 PM $ 0.714
-0.02%
$ 192.17 million $ 10.27 million
Jul 4, 11 AM $ 0.714
+0.36%
$ 192.2 million $ 10.72 million
Jul 4, 10 AM $ 0.711
+0.28%
$ 191.51 million $ 10.96 million
Jul 4, 9 AM $ 0.709
-0.71%
$ 190.97 million $ 11.1 million
Jul 4, 8 AM $ 0.714
-0.35%
$ 192.35 million $ 11.79 million
Jul 4, 7 AM $ 0.717
+0.31%
$ 193.02 million $ 13 million
Jul 4, 6 AM $ 0.715
-0.92%
$ 192.43 million $ 13.59 million
Jul 4, 5 AM $ 0.721
-0.71%
$ 194.21 million $ 13.64 million
Jul 4, 4 AM $ 0.726
+2.04%
$ 195.62 million $ 13.46 million
Jul 4, 3 AM $ 0.712
+0.34%
$ 191.72 million $ 12.99 million
Jul 4, 2 AM $ 0.709
-0.21%
$ 191.07 million $ 13.23 million
Jul 4, 1 AM $ 0.711
-1.18%
$ 191.47 million $ 13.41 million
Jul 4, 12 AM $ 0.72
-0.82%
$ 193.77 million $ 13.09 million
Jul 3, 11 PM $ 0.725
-0.39%
$ 195.38 million $ 13.07 million
Jul 3, 10 PM $ 0.728
-0.65%
$ 196.14 million $ 12.96 million
Jul 3, 9 PM $ 0.733
+0.36%
$ 197.42 million $ 13.09 million
Jul 3, 8 PM $ 0.73
+0.47%
$ 196.72 million $ 13.11 million
Jul 3, 7 PM $ 0.727
+0.21%
$ 195.8 million $ 12.87 million
Jul 3, 6 PM $ 0.725
+0.49%
$ 195.39 million $ 12.73 million
Jul 3, 5 PM $ 0.722
+0.29%
$ 194.45 million $ 12.79 million
Jul 3, 4 PM $ 0.72
-0.17%
$ 193.9 million $ 12.92 million
Jul 3, 3 PM $ 0.721
-0.40%
$ 194.23 million $ 13.14 million
Jul 3, 2 PM $ 0.724
+0.21%
$ 195.02 million $ 13.46 million
Jul 3, 1 PM $ 0.723
+0.09%
$ 194.63 million $ 15.33 million
Jul 3, 12 PM $ 0.722
+0.53%
$ 194.46 million $ 16.87 million
Jul 3, 11 AM $ 0.718
-0.13%
$ 193.44 million $ 19.39 million
Jul 3, 10 AM $ 0.719
+0.31%
$ 193.68 million $ 29.73 million
Jul 3, 9 AM $ 0.717
-1.12%
$ 193.08 million $ 32.17 million