Raydium Historical Data

RAY Page 16
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.653
-0.06%
$ 175.66 million $ 9.06 million
2:40 PM $ 0.654
-0.04%
$ 175.66 million $ 9.06 million
2:39 PM $ 0.654
+0.06%
$ 175.68 million $ 9.06 million
2:38 PM $ 0.653
-0.05%
$ 175.68 million $ 9.06 million
2:37 PM $ 0.654
+0.04%
$ 175.68 million $ 9.06 million
2:36 PM $ 0.654
+0.01%
$ 175.68 million $ 9.07 million
2:35 PM $ 0.654
+0.00%
$ 175.68 million $ 9.07 million
2:34 PM $ 0.654
-0.13%
$ 175.6 million $ 9.07 million
2:33 PM $ 0.654
-0.01%
$ 175.6 million $ 9.06 million
2:32 PM $ 0.654
+0.01%
$ 175.6 million $ 9.06 million
2:31 PM $ 0.654
+0.00%
$ 175.6 million $ 9.06 million
2:30 PM $ 0.654
+0.00%
$ 175.6 million $ 9.06 million
2:29 PM $ 0.654
-0.03%
$ 175.84 million $ 9.06 million
2:28 PM $ 0.655
-0.07%
$ 175.84 million $ 9.06 million
2:27 PM $ 0.655
-0.03%
$ 175.84 million $ 9.07 million
2:26 PM $ 0.655
+0.02%
$ 175.84 million $ 9.07 million
2:25 PM $ 0.655
+0.01%
$ 175.84 million $ 9.07 million
2:24 PM $ 0.655
+0.26%
$ 176 million $ 9.08 million
2:23 PM $ 0.653
+0.03%
$ 176 million $ 9.08 million
2:22 PM $ 0.653
+0.01%
$ 176 million $ 9.08 million
2:21 PM $ 0.653
+0.06%
$ 176 million $ 9.07 million
2:20 PM $ 0.653
+0.12%
$ 176 million $ 9.06 million
2:19 PM $ 0.652
+0.02%
$ 175.16 million $ 9.06 million
2:18 PM $ 0.652
+0.01%
$ 175.16 million $ 9.06 million
2:17 PM $ 0.652
+0.05%
$ 175.16 million $ 9.06 million
2:16 PM $ 0.651
+0.04%
$ 175.16 million $ 9.06 million
2:15 PM $ 0.651
-0.04%
$ 175.16 million $ 9.06 million
2:14 PM $ 0.651
-0.06%
$ 175 million $ 9.06 million
2:13 PM $ 0.652
+0.03%
$ 175 million $ 9.06 million
2:12 PM $ 0.651
-0.05%
$ 175 million $ 9.06 million
2:11 PM $ 0.652
-0.04%
$ 175 million $ 9.06 million
2:10 PM $ 0.652
-0.01%
$ 175 million $ 9.06 million
2:09 PM $ 0.652
+0.17%
$ 175.22 million $ 9.05 million
2:08 PM $ 0.651
-0.06%
$ 175.22 million $ 9.05 million
2:07 PM $ 0.651
-0.01%
$ 175.22 million $ 9.05 million
2:06 PM $ 0.651
+0.02%
$ 175.22 million $ 9.05 million
2:05 PM $ 0.651
+0.00%
$ 175.22 million $ 9.05 million
2:04 PM $ 0.651
-0.06%
$ 175.03 million $ 9.05 million
2:03 PM $ 0.652
+0.07%
$ 175.03 million $ 9.06 million
2:02 PM $ 0.651
+0.01%
$ 175.03 million $ 9.06 million
2:01 PM $ 0.651
-0.01%
$ 175.03 million $ 9.05 million
2:00 PM $ 0.651
+0.02%
$ 175.03 million $ 9.05 million
1:59 PM $ 0.651
+0.13%
$ 174.98 million $ 9.04 million
1:58 PM $ 0.65
+0.01%
$ 174.98 million $ 9.04 million
1:57 PM $ 0.65
+0.06%
$ 174.98 million $ 9.03 million
1:56 PM $ 0.65
+0.06%
$ 174.98 million $ 9.03 million
1:55 PM $ 0.65
+0.00%
$ 174.98 million $ 9.03 million
1:54 PM $ 0.65
+0.07%
$ 174.53 million $ 9.03 million
1:53 PM $ 0.649
-0.08%
$ 174.53 million $ 9.03 million
1:52 PM $ 0.65
+0.00%
$ 174.53 million $ 9.03 million