Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $2.05
+11.23%
$768.65 million $20.31 million
Jul 14, 2024 $1.85
-1.36%
$690.98 million $12.06 million
Jul 13, 2024 $1.87
+2.62%
$700.49 million $7.4 million
Jul 12, 2024 $1.82
+1.61%
$682.58 million $11.89 million
Jul 11, 2024 $1.8
-0.07%
$671.75 million $18.62 million
Jul 10, 2024 $1.8
+3.18%
$672.27 million $12.78 million
Jul 9, 2024 $1.74
+5.82%
$651.44 million $17.41 million
Jul 8, 2024 $1.65
+6.10%
$615.65 million $28.85 million
Jul 7, 2024 $1.55
-11.16%
$580.28 million $19.93 million
Jul 6, 2024 $1.75
+5.09%
$653.12 million $20.54 million
Jul 5, 2024 $1.66
+4.42%
$621.5 million $40.09 million
Jul 4, 2024 $1.59
-6.84%
$594.99 million $24.54 million
Jul 3, 2024 $1.71
-12.98%
$638.72 million $29.49 million
Jul 2, 2024 $1.96
+8.18%
$734.01 million $41.24 million
Jul 1, 2024 $1.81
+2.64%
$678.5 million $22.16 million
Jun 30, 2024 $1.77
+7.79%
$661.09 million $13.22 million
Jun 29, 2024 $1.64
+2.41%
$613.28 million $9.54 million
Jun 28, 2024 $1.6
-6.48%
$598.86 million $17.6 million
Jun 27, 2024 $1.71
+10.26%
$640.31 million $22.85 million
Jun 26, 2024 $1.55
+1.46%
$580.74 million $9.42 million
Jun 25, 2024 $1.53
+3.28%
$572.38 million $9.12 million
Jun 24, 2024 $1.48
+1.75%
$554.21 million $12.06 million
Jun 23, 2024 $1.46
-3.66%
$544.66 million $5.8 million
Jun 22, 2024 $1.51
-1.45%
$565.38 million $5.58 million
Jun 21, 2024 $1.53
-1.30%
$573.71 million $10.18 million
Jun 20, 2024 $1.55
+1.00%
$581.26 million $11.54 million
Jun 19, 2024 $1.54
+4.14%
$574.64 million $13.94 million
Jun 18, 2024 $1.48
-5.63%
$552.56 million $23.77 million
Jun 17, 2024 $1.56
-10.06%
$585.56 million $24.94 million
Jun 16, 2024 $1.74
+0.86%
$651.09 million $12.31 million
Jun 15, 2024 $1.73
+12.24%
$645.48 million $27.92 million
Jun 14, 2024 $1.54
+3.21%
$575.06 million $15.7 million
Jun 13, 2024 $1.49
-2.94%
$557.19 million $11.27 million
Jun 12, 2024 $1.53
+4.46%
$574.09 million $15.38 million
Jun 11, 2024 $1.47
-7.45%
$549.56 million $14.55 million
Jun 10, 2024 $1.59
-5.17%
$593.83 million $10.31 million
Jun 9, 2024 $1.67
+3.75%
$626.2 million $10.56 million
Jun 8, 2024 $1.61
-5.33%
$603.89 million $16.29 million
Jun 7, 2024 $1.7
-8.17%
$637.53 million $16.9 million
Jun 6, 2024 $1.86
+2.28%
$694.25 million $19.53 million
Jun 5, 2024 $1.81
+0.40%
$678.76 million $22.88 million
Jun 4, 2024 $1.81
+4.52%
$676.03 million $23.44 million
Jun 3, 2024 $1.73
+3.15%
$646.79 million $16.09 million
Jun 2, 2024 $1.68
-2.36%
$627.07 million $11.43 million
Jun 1, 2024 $1.72
-1.42%
$642.23 million $9.07 million
May 31, 2024 $1.74
-0.45%
$651.37 million $10.63 million
May 30, 2024 $1.75
-1.42%
$654.31 million $11.45 million
May 29, 2024 $1.77
-4.65%
$663.3 million $14.39 million
May 28, 2024 $1.86
-1.43%
$696.12 million $18.96 million
May 27, 2024 $1.89
+5.63%
$706.25 million $16 million