Raydium Historical Data

RAY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.717
-1.12%
$ 193.08 million $ 32.17 million
Jul 3, 8 AM $ 0.725
+0.40%
$ 195.28 million $ 32.68 million
Jul 3, 7 AM $ 0.722
+1.16%
$ 194.49 million $ 31.99 million
Jul 3, 6 AM $ 0.714
+0.16%
$ 192.26 million $ 31.53 million
Jul 3, 5 AM $ 0.713
+1.06%
$ 191.96 million $ 31.62 million
Jul 3, 4 AM $ 0.705
-0.07%
$ 189.94 million $ 31.77 million
Jul 3, 3 AM $ 0.706
+0.46%
$ 190.13 million $ 31.96 million
Jul 3, 2 AM $ 0.703
-0.03%
$ 189.23 million $ 32.11 million
Jul 3, 1 AM $ 0.703
+1.47%
$ 189.29 million $ 31.74 million
Jul 3, 12 AM $ 0.693
-0.25%
$ 186.55 million $ 31.73 million
Jul 2, 11 PM $ 0.694
-0.20%
$ 187.02 million $ 31.75 million
Jul 2, 10 PM $ 0.696
-0.40%
$ 187.38 million $ 31.71 million
Jul 2, 9 PM $ 0.699
-0.49%
$ 188.14 million $ 32.01 million
Jul 2, 8 PM $ 0.702
+0.23%
$ 189.06 million $ 32.51 million
Jul 2, 7 PM $ 0.7
+0.44%
$ 188.64 million $ 1.36 billion
Jul 2, 6 PM $ 0.697
+0.22%
$ 187.82 million $ 1.36 billion
Jul 2, 5 PM $ 0.696
-0.33%
$ 187.41 million $ 1.68 billion
Jul 2, 4 PM $ 0.698
+0.20%
$ 188.02 million $ 1.68 billion
Jul 2, 3 PM $ 0.697
+0.51%
$ 187.64 million $ 1.68 billion
Jul 2, 2 PM $ 0.693
-2.22%
$ 186.7 million $ 1.68 billion
Jul 2, 1 PM $ 0.709
-0.33%
$ 190.93 million $ 359.43 million
Jul 2, 12 PM $ 0.711
+0.33%
$ 191.57 million $ 358.52 million
Jul 2, 11 AM $ 0.709
-4.42%
$ 190.95 million $ 30.26 million
Jul 2, 10 AM $ 0.741
+8.15%
$ 199.68 million $ 19.91 million
Jul 2, 9 AM $ 0.686
+2.65%
$ 184.64 million $ 16.59 million
Jul 2, 8 AM $ 0.668
+0.93%
$ 179.87 million $ 16.42 million
Jul 2, 7 AM $ 0.662
-0.53%
$ 178.22 million $ 16.07 million
Jul 2, 6 AM $ 0.665
+0.48%
$ 179.17 million $ 15.84 million
Jul 2, 5 AM $ 0.662
-0.26%
$ 178.32 million $ 15.24 million
Jul 2, 4 AM $ 0.664
-0.43%
$ 178.78 million $ 14.96 million
Jul 2, 3 AM $ 0.667
+1.24%
$ 179.56 million $ 14.83 million
Jul 2, 2 AM $ 0.659
+1.40%
$ 177.35 million $ 14.34 million
Jul 2, 1 AM $ 0.649
+1.68%
$ 174.91 million $ 14.45 million
Jul 2, 12 AM $ 0.639
-1.19%
$ 172.03 million $ 14.84 million
Jul 1, 11 PM $ 0.646
-0.29%
$ 174.1 million $ 14.22 million
Jul 1, 10 PM $ 0.648
-1.09%
$ 174.6 million $ 14.46 million
Jul 1, 9 PM $ 0.655
+1.95%
$ 176.52 million $ 14.94 million
Jul 1, 8 PM $ 0.643
+0.72%
$ 173.14 million $ 14.61 million
Jul 1, 7 PM $ 0.638
-1.11%
$ 171.91 million $ 14.48 million
Jul 1, 6 PM $ 0.645
-0.41%
$ 173.83 million $ 14.58 million
Jul 1, 5 PM $ 0.648
+0.68%
$ 174.55 million $ 14.51 million
Jul 1, 4 PM $ 0.644
-0.68%
$ 173.37 million $ 14.55 million
Jul 1, 3 PM $ 0.648
+1.19%
$ 174.55 million $ 14.41 million
Jul 1, 2 PM $ 0.641
+1.85%
$ 172.5 million $ 13.78 million
Jul 1, 1 PM $ 0.629
+1.62%
$ 169.36 million $ 13.1 million
Jul 1, 12 PM $ 0.619
-1.08%
$ 166.66 million $ 12.82 million
Jul 1, 11 AM $ 0.626
+1.36%
$ 168.49 million $ 12.95 million
Jul 1, 10 AM $ 0.617
-0.68%
$ 166.23 million $ 12.38 million
Jul 1, 9 AM $ 0.621
+0.87%
$ 167.37 million $ 12.26 million
Jul 1, 8 AM $ 0.616
+0.77%
$ 165.93 million $ 11.81 million