Raydium Historical Data

RAY Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.814
-0.30%
$ 218.89 million $ 14.02 million
May 3, 4 PM $ 0.816
-0.06%
$ 219.47 million $ 14.23 million
May 3, 3 PM $ 0.816
-0.10%
$ 219.59 million $ 14.49 million
May 3, 2 PM $ 0.817
-0.49%
$ 219.82 million $ 15.21 million
May 3, 1 PM $ 0.821
-0.84%
$ 220.91 million $ 15.1 million
May 3, 12 PM $ 0.828
+0.62%
$ 222.78 million $ 15.36 million
May 3, 11 AM $ 0.823
-0.43%
$ 221.41 million $ 16.3 million
May 3, 10 AM $ 0.827
-0.92%
$ 222.36 million $ 16.79 million
May 3, 9 AM $ 0.834
+0.71%
$ 224.43 million $ 17.24 million
May 3, 8 AM $ 0.829
+0.09%
$ 222.84 million $ 16.9 million
May 3, 7 AM $ 0.828
+0.52%
$ 222.65 million $ 16.61 million
May 3, 6 AM $ 0.823
+0.68%
$ 221.49 million $ 16.34 million
May 3, 5 AM $ 0.818
-0.25%
$ 220 million $ 15.78 million
May 3, 4 AM $ 0.82
+0.77%
$ 220.55 million $ 15.5 million
May 3, 3 AM $ 0.814
-0.50%
$ 218.87 million $ 15.47 million
May 3, 2 AM $ 0.818
+0.35%
$ 219.97 million $ 15.62 million
May 3, 1 AM $ 0.815
-0.21%
$ 219.21 million $ 15.9 million
May 3, 12 AM $ 0.817
-1.03%
$ 219.66 million $ 15.51 million
May 2, 11 PM $ 0.825
-0.56%
$ 221.96 million $ 15.68 million
May 2, 10 PM $ 0.83
-0.44%
$ 223.2 million $ 15.81 million
May 2, 9 PM $ 0.834
+0.28%
$ 224.19 million $ 15.91 million
May 2, 8 PM $ 0.831
-0.38%
$ 223.57 million $ 16.27 million
May 2, 7 PM $ 0.834
-0.48%
$ 224.44 million $ 16.62 million
May 2, 6 PM $ 0.838
+0.02%
$ 225.52 million $ 16.78 million
May 2, 5 PM $ 0.838
+0.45%
$ 225.47 million $ 16.22 million
May 2, 4 PM $ 0.835
+0.08%
$ 224.46 million $ 16.18 million
May 2, 3 PM $ 0.834
-1.03%
$ 224.27 million $ 16.06 million
May 2, 2 PM $ 0.843
-0.14%
$ 226.61 million $ 16.36 million
May 2, 1 PM $ 0.844
-0.20%
$ 226.94 million $ 17.98 million
May 2, 12 PM $ 0.845
+1.63%
$ 227.38 million $ 18.16 million
May 2, 11 AM $ 0.832
+0.32%
$ 223.74 million $ 17.9 million
May 2, 10 AM $ 0.829
+1.32%
$ 223.02 million $ 19.07 million
May 2, 9 AM $ 0.818
-0.02%
$ 220.11 million $ 20.34 million
May 2, 8 AM $ 0.819
-0.11%
$ 220.16 million $ 21.53 million
May 2, 7 AM $ 0.819
+0.81%
$ 220.4 million $ 22.07 million
May 2, 6 AM $ 0.813
-0.64%
$ 218.64 million $ 23.92 million
May 2, 5 AM $ 0.818
+1.29%
$ 220.03 million $ 24.64 million
May 2, 4 AM $ 0.808
-0.49%
$ 217.24 million $ 25.56 million
May 2, 3 AM $ 0.812
+0.47%
$ 218.32 million $ 26.01 million
May 2, 2 AM $ 0.808
-1.32%
$ 217.3 million $ 26.41 million
May 2, 1 AM $ 0.819
-0.05%
$ 220.21 million $ 26.64 million
May 2, 12 AM $ 0.819
-1.56%
$ 220.32 million $ 27.23 million
May 1, 11 PM $ 0.832
-0.14%
$ 223.81 million $ 32.89 million
May 1, 10 PM $ 0.833
-1.19%
$ 224.12 million $ 33.93 million
May 1, 9 PM $ 0.843
+0.04%
$ 226.81 million $ 34.56 million
May 1, 8 PM $ 0.843
+1.29%
$ 226.73 million $ 33.9 million
May 1, 7 PM $ 0.832
+0.34%
$ 223.86 million $ 33.38 million
May 1, 6 PM $ 0.829
-0.13%
$ 223.09 million $ 33.3 million
May 1, 5 PM $ 0.831
+0.83%
$ 223.39 million $ 33.16 million
May 1, 4 PM $ 0.824
-0.37%
$ 221.55 million $ 32.95 million