Raydium Historical Data

RAY Page 17
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.583
+0.28%
$ 156.49 million $ 14.77 million
12:06 PM $ 0.581
+0.24%
$ 156.49 million $ 14.76 million
12:05 PM $ 0.58
-0.23%
$ 156.49 million $ 14.76 million
12:04 PM $ 0.581
-0.10%
$ 156.25 million $ 14.76 million
12:03 PM $ 0.581
-0.09%
$ 156.25 million $ 14.78 million
12:02 PM $ 0.582
-0.08%
$ 156.25 million $ 14.75 million
12:01 PM $ 0.583
-0.18%
$ 156.25 million $ 14.74 million
12:00 PM $ 0.584
-0.13%
$ 156.25 million $ 14.73 million
11:59 AM $ 0.584
-0.04%
$ 157.17 million $ 14.73 million
11:58 AM $ 0.585
-0.01%
$ 157.17 million $ 14.73 million
11:57 AM $ 0.585
-0.08%
$ 157.17 million $ 14.73 million
11:56 AM $ 0.585
+0.07%
$ 157.17 million $ 14.73 million
11:55 AM $ 0.585
-0.02%
$ 157.17 million $ 14.73 million
11:54 AM $ 0.585
-0.14%
$ 157.3 million $ 14.72 million
11:53 AM $ 0.586
+0.07%
$ 157.3 million $ 14.73 million
11:52 AM $ 0.585
+0.05%
$ 157.3 million $ 14.73 million
11:51 AM $ 0.585
+0.02%
$ 157.3 million $ 14.73 million
11:50 AM $ 0.585
+0.13%
$ 157.3 million $ 14.72 million
11:49 AM $ 0.584
+0.01%
$ 157.08 million $ 14.72 million
11:48 AM $ 0.584
+0.05%
$ 157.08 million $ 14.72 million
11:47 AM $ 0.584
+0.00%
$ 157.08 million $ 14.74 million
11:46 AM $ 0.584
+0.07%
$ 157.08 million $ 14.74 million
11:45 AM $ 0.583
-0.05%
$ 157.08 million $ 14.76 million
11:44 AM $ 0.584
-0.04%
$ 156.96 million $ 14.76 million
11:43 AM $ 0.584
+0.01%
$ 156.96 million $ 14.76 million
11:42 AM $ 0.584
+0.00%
$ 156.96 million $ 14.76 million
11:41 AM $ 0.584
+0.00%
$ 156.96 million $ 14.76 million
11:40 AM $ 0.584
-0.12%
$ 156.96 million $ 14.76 million
11:39 AM $ 0.584
+0.01%
$ 157.17 million $ 14.76 million
11:38 AM $ 0.584
+0.01%
$ 157.17 million $ 14.76 million
11:37 AM $ 0.584
-0.04%
$ 157.17 million $ 14.77 million
11:36 AM $ 0.585
+0.01%
$ 157.17 million $ 14.77 million
11:35 AM $ 0.585
-0.04%
$ 157.17 million $ 14.78 million
11:34 AM $ 0.585
+0.00%
$ 157.37 million $ 14.78 million
11:33 AM $ 0.585
-0.02%
$ 157.37 million $ 14.79 million
11:32 AM $ 0.585
-0.14%
$ 157.37 million $ 14.79 million
11:31 AM $ 0.586
-0.11%
$ 157.37 million $ 14.79 million
11:30 AM $ 0.587
+0.15%
$ 157.37 million $ 14.79 million
11:29 AM $ 0.586
+0.08%
$ 157.57 million $ 14.79 million
11:28 AM $ 0.585
+0.02%
$ 157.57 million $ 14.79 million
11:27 AM $ 0.585
+0.04%
$ 157.57 million $ 14.79 million
11:26 AM $ 0.585
-0.18%
$ 157.57 million $ 14.78 million
11:25 AM $ 0.586
+0.10%
$ 157.57 million $ 14.78 million
11:24 AM $ 0.585
-0.30%
$ 157.47 million $ 14.77 million
11:23 AM $ 0.588
-0.06%
$ 157.47 million $ 14.77 million
11:22 AM $ 0.588
+0.08%
$ 157.47 million $ 14.78 million
11:21 AM $ 0.587
-0.01%
$ 157.47 million $ 14.78 million
11:20 AM $ 0.587
+0.24%
$ 157.47 million $ 14.77 million
11:19 AM $ 0.586
+0.04%
$ 157.64 million $ 14.76 million
11:18 AM $ 0.586
+0.10%
$ 157.64 million $ 14.75 million