Raydium Historical Data

RAY Page 17
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.648
+0.01%
$ 174.45 million $ 9.17 million
3:17 PM $ 0.648
+0.02%
$ 174.45 million $ 9.16 million
3:16 PM $ 0.648
+0.01%
$ 174.45 million $ 9.14 million
3:15 PM $ 0.648
+0.01%
$ 174.45 million $ 9.14 million
3:14 PM $ 0.648
+0.11%
$ 174.02 million $ 9.13 million
3:13 PM $ 0.647
-0.06%
$ 174.02 million $ 9.11 million
3:12 PM $ 0.647
-0.05%
$ 174.02 million $ 9.11 million
3:11 PM $ 0.648
+0.06%
$ 174.02 million $ 9.11 million
3:10 PM $ 0.647
+0.04%
$ 174.02 million $ 9.11 million
3:09 PM $ 0.647
+0.07%
$ 173.84 million $ 9.1 million
3:08 PM $ 0.647
+0.05%
$ 173.84 million $ 9.1 million
3:07 PM $ 0.646
-0.05%
$ 173.84 million $ 9.1 million
3:06 PM $ 0.647
-0.04%
$ 173.84 million $ 9.1 million
3:05 PM $ 0.647
+0.04%
$ 173.84 million $ 9.15 million
3:04 PM $ 0.647
-0.10%
$ 173.75 million $ 9.14 million
3:03 PM $ 0.647
-0.07%
$ 173.75 million $ 9.13 million
3:02 PM $ 0.648
-0.06%
$ 173.75 million $ 9.13 million
3:01 PM $ 0.648
+0.00%
$ 173.75 million $ 9.14 million
3:00 PM $ 0.648
+0.05%
$ 173.75 million $ 9.14 million
2:59 PM $ 0.648
-0.11%
$ 174.08 million $ 9.13 million
2:58 PM $ 0.649
+0.00%
$ 174.08 million $ 9.13 million
2:57 PM $ 0.649
+0.00%
$ 174.08 million $ 9.13 million
2:56 PM $ 0.649
-0.08%
$ 174.08 million $ 9.13 million
2:55 PM $ 0.649
-0.11%
$ 174.08 million $ 9.12 million
2:54 PM $ 0.65
-0.29%
$ 174.63 million $ 9.12 million
2:53 PM $ 0.652
-0.02%
$ 174.63 million $ 9.11 million
2:52 PM $ 0.652
-0.05%
$ 174.63 million $ 9.11 million
2:51 PM $ 0.652
-0.16%
$ 174.63 million $ 9.09 million
2:50 PM $ 0.653
+0.00%
$ 174.63 million $ 9.09 million
2:49 PM $ 0.653
-0.07%
$ 175.45 million $ 9.09 million
2:48 PM $ 0.653
-0.01%
$ 175.45 million $ 9.09 million
2:47 PM $ 0.654
-0.04%
$ 175.45 million $ 9.08 million
2:46 PM $ 0.654
+0.00%
$ 175.45 million $ 9.08 million
2:45 PM $ 0.654
+0.00%
$ 175.45 million $ 9.08 million
2:44 PM $ 0.654
+0.04%
$ 175.66 million $ 9.08 million
2:43 PM $ 0.653
-0.02%
$ 175.66 million $ 9.07 million
2:42 PM $ 0.653
+0.03%
$ 175.66 million $ 9.07 million
2:41 PM $ 0.653
-0.06%
$ 175.66 million $ 9.06 million
2:40 PM $ 0.654
-0.04%
$ 175.66 million $ 9.06 million
2:39 PM $ 0.654
+0.06%
$ 175.68 million $ 9.06 million
2:38 PM $ 0.653
-0.05%
$ 175.68 million $ 9.06 million
2:37 PM $ 0.654
+0.04%
$ 175.68 million $ 9.06 million
2:36 PM $ 0.654
+0.01%
$ 175.68 million $ 9.07 million
2:35 PM $ 0.654
+0.00%
$ 175.68 million $ 9.07 million
2:34 PM $ 0.654
-0.13%
$ 175.6 million $ 9.07 million
2:33 PM $ 0.654
-0.01%
$ 175.6 million $ 9.06 million
2:32 PM $ 0.654
+0.01%
$ 175.6 million $ 9.06 million
2:31 PM $ 0.654
+0.00%
$ 175.6 million $ 9.06 million
2:30 PM $ 0.654
+0.00%
$ 175.6 million $ 9.06 million
2:29 PM $ 0.654
-0.03%
$ 175.84 million $ 9.06 million