Raydium Historical Data

RAY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.616
+0.77%
$ 165.93 million $ 11.81 million
Jul 1, 7 AM $ 0.611
+0.75%
$ 164.65 million $ 12.3 million
Jul 1, 6 AM $ 0.607
-1.13%
$ 163.42 million $ 12.32 million
Jul 1, 5 AM $ 0.614
-0.55%
$ 165.29 million $ 12.26 million
Jul 1, 4 AM $ 0.617
+0.23%
$ 166.2 million $ 12.12 million
Jul 1, 3 AM $ 0.616
+1.10%
$ 165.82 million $ 12.04 million
Jul 1, 2 AM $ 0.609
+0.98%
$ 164.04 million $ 11.84 million
Jul 1, 1 AM $ 0.603
+0.26%
$ 162.47 million $ 11.58 million
Jul 1, 12 AM $ 0.602
+0.17%
$ 162.05 million $ 10.85 million
Jun 30, 11 PM $ 0.601
+0.42%
$ 161.77 million $ 10.69 million
Jun 30, 10 PM $ 0.598
-1.87%
$ 161.09 million $ 10.34 million
Jun 30, 9 PM $ 0.61
-0.88%
$ 164.17 million $ 9.46 million
Jun 30, 8 PM $ 0.615
-0.14%
$ 165.62 million $ 9.3 million
Jun 30, 7 PM $ 0.616
+0.03%
$ 165.88 million $ 9.46 million
Jun 30, 6 PM $ 0.616
+0.49%
$ 165.83 million $ 9.29 million
Jun 30, 5 PM $ 0.613
-0.37%
$ 165.01 million $ 9.34 million
Jun 30, 4 PM $ 0.615
+0.35%
$ 165.62 million $ 9.86 million
Jun 30, 3 PM $ 0.613
+0.38%
$ 165.05 million $ 10.43 million
Jun 30, 2 PM $ 0.611
-0.06%
$ 164.43 million $ 11.44 million
Jun 30, 1 PM $ 0.611
+1.47%
$ 164.52 million $ 11.99 million
Jun 30, 12 PM $ 0.602
-1.37%
$ 162.21 million $ 12.41 million
Jun 30, 11 AM $ 0.611
-0.91%
$ 164.48 million $ 12.91 million
Jun 30, 10 AM $ 0.616
-0.45%
$ 165.99 million $ 12.91 million
Jun 30, 9 AM $ 0.619
-0.22%
$ 166.75 million $ 12.76 million
Jun 30, 8 AM $ 0.62
-0.53%
$ 167.11 million $ 12.82 million
Jun 30, 7 AM $ 0.624
-0.16%
$ 168 million $ 12.14 million
Jun 30, 6 AM $ 0.625
+0.62%
$ 168.28 million $ 12.08 million
Jun 30, 5 AM $ 0.621
+0.18%
$ 167.25 million $ 12.24 million
Jun 30, 4 AM $ 0.62
-0.12%
$ 166.96 million $ 12.66 million
Jun 30, 3 AM $ 0.621
-0.42%
$ 167.16 million $ 13.13 million
Jun 30, 2 AM $ 0.623
+0.03%
$ 167.87 million $ 13.84 million
Jun 30, 1 AM $ 0.623
-0.24%
$ 167.83 million $ 13.57 million
Jun 30, 12 AM $ 0.625
-0.74%
$ 168.24 million $ 14.05 million
Jun 29, 11 PM $ 0.629
-0.27%
$ 169.49 million $ 14.28 million
Jun 29, 10 PM $ 0.631
-0.45%
$ 169.95 million $ 14.54 million
Jun 29, 9 PM $ 0.634
-0.08%
$ 170.71 million $ 14.82 million
Jun 29, 8 PM $ 0.634
-0.69%
$ 170.84 million $ 14.71 million
Jun 29, 7 PM $ 0.639
+0.22%
$ 172.03 million $ 14.56 million
Jun 29, 6 PM $ 0.637
-0.16%
$ 171.65 million $ 14.72 million
Jun 29, 5 PM $ 0.638
+1.29%
$ 171.93 million $ 14.67 million
Jun 29, 4 PM $ 0.63
+0.80%
$ 169.74 million $ 14.1 million
Jun 29, 3 PM $ 0.625
+0.16%
$ 168.4 million $ 13.64 million
Jun 29, 2 PM $ 0.624
-0.01%
$ 168.12 million $ 13.23 million
Jun 29, 1 PM $ 0.624
-0.02%
$ 168.14 million $ 12.67 million
Jun 29, 12 PM $ 0.624
+0.34%
$ 168.18 million $ 12.04 million
Jun 29, 11 AM $ 0.622
-0.60%
$ 167.6 million $ 11.28 million
Jun 29, 10 AM $ 0.626
+0.30%
$ 168.61 million $ 10.99 million
Jun 29, 9 AM $ 0.624
+0.15%
$ 168.1 million $ 10.87 million
Jun 29, 8 AM $ 0.623
-0.33%
$ 167.84 million $ 10.82 million
Jun 29, 7 AM $ 0.625
+0.29%
$ 168.39 million $ 10.87 million