Raydium Historical Data

RAY Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.824
-0.37%
$ 221.55 million $ 32.95 million
May 1, 3 PM $ 0.827
+0.85%
$ 222.37 million $ 32.6 million
May 1, 2 PM $ 0.82
-1.21%
$ 220.51 million $ 33.5 million
May 1, 1 PM $ 0.83
-0.94%
$ 223.2 million $ 31.95 million
May 1, 12 PM $ 0.838
+1.55%
$ 225.32 million $ 31.27 million
May 1, 11 AM $ 0.825
-3.03%
$ 221.89 million $ 30.52 million
May 1, 10 AM $ 0.851
+0.81%
$ 228.81 million $ 29.27 million
May 1, 9 AM $ 0.844
+0.59%
$ 226.98 million $ 27.9 million
May 1, 8 AM $ 0.839
+0.33%
$ 225.58 million $ 26.75 million
May 1, 7 AM $ 0.836
+1.63%
$ 224.83 million $ 26.62 million
May 1, 6 AM $ 0.822
-0.87%
$ 221.1 million $ 24.72 million
May 1, 5 AM $ 0.829
+1.35%
$ 223.04 million $ 24.29 million
May 1, 4 AM $ 0.818
-0.37%
$ 220.07 million $ 23.19 million
May 1, 3 AM $ 0.821
-0.03%
$ 220.86 million $ 22.96 million
May 1, 2 AM $ 0.821
+2.22%
$ 220.92 million $ 22.61 million
May 1, 1 AM $ 0.804
-0.79%
$ 216.12 million $ 22.8 million
May 1, 12 AM $ 0.809
+0.15%
$ 217.61 million $ 22.62 million
Apr 30, 11 PM $ 0.808
+3.17%
$ 217.24 million $ 17.32 million
Apr 30, 10 PM $ 0.783
+1.46%
$ 210.6 million $ 16.96 million
Apr 30, 9 PM $ 0.772
+0.97%
$ 207.59 million $ 17.19 million
Apr 30, 8 PM $ 0.764
-0.07%
$ 205.6 million $ 17.49 million
Apr 30, 7 PM $ 0.765
+0.59%
$ 205.75 million $ 17.92 million
Apr 30, 6 PM $ 0.76
-0.05%
$ 204.55 million $ 18.32 million
Apr 30, 5 PM $ 0.761
-0.09%
$ 204.66 million $ 19.06 million
Apr 30, 4 PM $ 0.762
-0.41%
$ 204.84 million $ 19.47 million
Apr 30, 3 PM $ 0.765
+0.74%
$ 205.69 million $ 20.37 million
Apr 30, 2 PM $ 0.759
+0.19%
$ 204.18 million $ 22.51 million
Apr 30, 1 PM $ 0.758
-0.57%
$ 203.79 million $ 24.38 million
Apr 30, 12 PM $ 0.762
-0.33%
$ 204.99 million $ 31.43 million
Apr 30, 11 AM $ 0.765
-0.04%
$ 205.7 million $ 32.86 million
Apr 30, 10 AM $ 0.765
-2.28%
$ 205.87 million $ 34.86 million
Apr 30, 9 AM $ 0.783
+0.26%
$ 210.67 million $ 37.14 million
Apr 30, 8 AM $ 0.781
+0.05%
$ 210.13 million $ 37.31 million
Apr 30, 7 AM $ 0.781
+0.80%
$ 210 million $ 37.82 million
Apr 30, 6 AM $ 0.775
-0.01%
$ 208.33 million $ 38.36 million
Apr 30, 5 AM $ 0.775
-0.34%
$ 208.35 million $ 39.16 million
Apr 30, 4 AM $ 0.777
-0.89%
$ 209.07 million $ 42.23 million
Apr 30, 3 AM $ 0.784
+0.30%
$ 210.89 million $ 42.53 million
Apr 30, 2 AM $ 0.782
-1.51%
$ 210.34 million $ 42.72 million
Apr 30, 1 AM $ 0.794
+0.50%
$ 213.49 million $ 42.5 million
Apr 30, 12 AM $ 0.79
-0.49%
$ 212.39 million $ 43.57 million
Apr 29, 11 PM $ 0.794
-0.33%
$ 213.45 million $ 43.24 million
Apr 29, 10 PM $ 0.796
+0.48%
$ 214.21 million $ 42.44 million
Apr 29, 9 PM $ 0.793
+1.33%
$ 213.17 million $ 41.13 million
Apr 29, 8 PM $ 0.782
+0.78%
$ 210.26 million $ 40.56 million
Apr 29, 7 PM $ 0.776
+0.13%
$ 208.64 million $ 40.23 million
Apr 29, 6 PM $ 0.775
-1.00%
$ 208.38 million $ 39.75 million
Apr 29, 5 PM $ 0.783
+0.40%
$ 210.47 million $ 39.09 million
Apr 29, 4 PM $ 0.779
-0.59%
$ 209.63 million $ 38.75 million
Apr 29, 3 PM $ 0.784
-0.94%
$ 210.88 million $ 38.29 million