Raydium Historical Data

RAY Page 18
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.617
-0.13%
$ 166.08 million $ 6.63 million
3:32 AM $ 0.618
+0.00%
$ 166.08 million $ 6.63 million
3:31 AM $ 0.618
+0.13%
$ 166.08 million $ 6.63 million
3:30 AM $ 0.617
+0.00%
$ 166.08 million $ 6.63 million
3:29 AM $ 0.617
-0.02%
$ 166.13 million $ 6.63 million
3:28 AM $ 0.617
+0.00%
$ 166.13 million $ 6.63 million
3:27 AM $ 0.617
-0.01%
$ 166.13 million $ 6.63 million
3:26 AM $ 0.617
+0.00%
$ 166.13 million $ 6.63 million
3:25 AM $ 0.617
+0.00%
$ 166.13 million $ 6.62 million
3:24 AM $ 0.617
-0.02%
$ 166.18 million $ 6.61 million
3:23 AM $ 0.617
-0.19%
$ 166.18 million $ 6.61 million
3:22 AM $ 0.618
-0.13%
$ 166.18 million $ 6.61 million
3:21 AM $ 0.619
+0.15%
$ 166.18 million $ 6.61 million
3:20 AM $ 0.618
+0.03%
$ 166.18 million $ 6.59 million
3:19 AM $ 0.618
-0.33%
$ 166.46 million $ 6.59 million
3:18 AM $ 0.62
-0.14%
$ 166.46 million $ 6.59 million
3:17 AM $ 0.621
+0.02%
$ 166.46 million $ 6.58 million
3:16 AM $ 0.621
-0.01%
$ 166.46 million $ 6.58 million
3:15 AM $ 0.621
-0.06%
$ 166.46 million $ 6.58 million
3:14 AM $ 0.621
-0.02%
$ 167.32 million $ 6.58 million
3:13 AM $ 0.621
-0.01%
$ 167.32 million $ 6.57 million
3:12 AM $ 0.621
-0.06%
$ 167.32 million $ 6.58 million
3:11 AM $ 0.622
+0.04%
$ 167.32 million $ 6.58 million
3:10 AM $ 0.621
-0.04%
$ 167.32 million $ 6.58 million
3:09 AM $ 0.622
-0.06%
$ 167.43 million $ 6.58 million
3:08 AM $ 0.621
-0.19%
$ 167.43 million $ 6.57 million
3:07 AM $ 0.622
-0.07%
$ 167.43 million $ 6.57 million
3:06 AM $ 0.622
-0.03%
$ 167.43 million $ 6.58 million
3:05 AM $ 0.623
+0.07%
$ 167.43 million $ 6.57 million
3:04 AM $ 0.622
-0.01%
$ 167.57 million $ 6.57 million
3:03 AM $ 0.622
-0.07%
$ 167.57 million $ 6.57 million
3:02 AM $ 0.623
-0.04%
$ 167.57 million $ 6.57 million
3:01 AM $ 0.623
-0.03%
$ 167.57 million $ 6.57 million
3:00 AM $ 0.623
+0.06%
$ 167.57 million $ 6.56 million
2:59 AM $ 0.623
+0.01%
$ 167.72 million $ 6.56 million
2:58 AM $ 0.623
+0.03%
$ 167.72 million $ 6.56 million
2:57 AM $ 0.623
+0.00%
$ 167.72 million $ 6.56 million
2:56 AM $ 0.623
-0.02%
$ 167.72 million $ 6.56 million
2:55 AM $ 0.623
-0.01%
$ 167.72 million $ 6.56 million
2:54 AM $ 0.623
+0.01%
$ 167.69 million $ 6.56 million
2:53 AM $ 0.623
-0.08%
$ 167.69 million $ 6.57 million
2:52 AM $ 0.623
-0.02%
$ 167.69 million $ 6.57 million
2:51 AM $ 0.623
+0.23%
$ 167.69 million $ 6.57 million
2:50 AM $ 0.622
+0.00%
$ 167.69 million $ 6.57 million
2:49 AM $ 0.622
-0.22%
$ 167.46 million $ 6.57 million
2:48 AM $ 0.623
+0.02%
$ 167.46 million $ 6.57 million
2:47 AM $ 0.623
-0.01%
$ 167.46 million $ 6.56 million
2:46 AM $ 0.623
-0.03%
$ 167.46 million $ 6.56 million
2:45 AM $ 0.623
+0.07%
$ 167.46 million $ 6.55 million
2:44 AM $ 0.623
-0.01%
$ 167.74 million $ 6.55 million