Raydium Historical Data

RAY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.784
-0.94%
$ 210.88 million $ 38.29 million
Apr 29, 2 PM $ 0.791
-1.31%
$ 212.85 million $ 38.11 million
Apr 29, 1 PM $ 0.802
+0.30%
$ 215.68 million $ 36.7 million
Apr 29, 12 PM $ 0.8
+0.21%
$ 215.04 million $ 29.73 million
Apr 29, 11 AM $ 0.798
+0.53%
$ 214.6 million $ 29.6 million
Apr 29, 10 AM $ 0.793
+2.35%
$ 213.38 million $ 29.24 million
Apr 29, 9 AM $ 0.775
+0.90%
$ 208.48 million $ 29.25 million
Apr 29, 8 AM $ 0.768
-1.17%
$ 206.63 million $ 29.61 million
Apr 29, 7 AM $ 0.777
-0.55%
$ 209.07 million $ 29.43 million
Apr 29, 6 AM $ 0.782
-1.53%
$ 210.25 million $ 29.26 million
Apr 29, 5 AM $ 0.794
+2.84%
$ 213.51 million $ 28.37 million
Apr 29, 4 AM $ 0.772
-0.48%
$ 207.64 million $ 25.15 million
Apr 29, 3 AM $ 0.775
+1.29%
$ 208.47 million $ 24.82 million
Apr 29, 2 AM $ 0.765
+0.26%
$ 205.82 million $ 24.36 million
Apr 29, 1 AM $ 0.763
+0.07%
$ 205.28 million $ 24.21 million
Apr 29, 12 AM $ 0.763
+2.26%
$ 205.14 million $ 23.1 million
Apr 28, 11 PM $ 0.746
-0.25%
$ 200.65 million $ 23.94 million
Apr 28, 10 PM $ 0.748
+0.07%
$ 201.14 million $ 24.4 million
Apr 28, 9 PM $ 0.747
-0.38%
$ 201 million $ 24.6 million
Apr 28, 8 PM $ 0.75
-0.44%
$ 201.85 million $ 24.7 million
Apr 28, 7 PM $ 0.754
+0.56%
$ 202.75 million $ 24.91 million
Apr 28, 6 PM $ 0.75
+0.23%
$ 201.61 million $ 28.33 million
Apr 28, 5 PM $ 0.748
+0.39%
$ 201.12 million $ 29.08 million
Apr 28, 4 PM $ 0.745
+0.23%
$ 200.34 million $ 31.41 million
Apr 28, 3 PM $ 0.743
-0.51%
$ 199.75 million $ 33.11 million
Apr 28, 2 PM $ 0.746
-0.27%
$ 200.69 million $ 34.7 million
Apr 28, 1 PM $ 0.748
-1.57%
$ 201.19 million $ 36.15 million
Apr 28, 12 PM $ 0.761
-1.02%
$ 204.6 million $ 35.38 million
Apr 28, 11 AM $ 0.769
-1.76%
$ 206.72 million $ 33.66 million
Apr 28, 10 AM $ 0.781
+3.15%
$ 209.84 million $ 31.5 million
Apr 28, 9 AM $ 0.757
+0.48%
$ 203.34 million $ 28.59 million
Apr 28, 8 AM $ 0.753
+0.51%
$ 202.37 million $ 27.93 million
Apr 28, 7 AM $ 0.749
+1.43%
$ 201.2 million $ 27.6 million
Apr 28, 6 AM $ 0.738
-0.30%
$ 198.37 million $ 27.86 million
Apr 28, 5 AM $ 0.741
+0.40%
$ 199.05 million $ 28.79 million
Apr 28, 4 AM $ 0.738
+0.59%
$ 198.34 million $ 29.65 million
Apr 28, 3 AM $ 0.733
-0.17%
$ 197.08 million $ 30.51 million
Apr 28, 2 AM $ 0.735
-0.74%
$ 197.41 million $ 31.32 million
Apr 28, 1 AM $ 0.74
-0.81%
$ 198.88 million $ 31.48 million
Apr 28, 12 AM $ 0.746
-1.09%
$ 200.5 million $ 33.51 million
Apr 27, 11 PM $ 0.754
+1.19%
$ 202.72 million $ 35.47 million
Apr 27, 10 PM $ 0.745
+0.82%
$ 200.29 million $ 35.56 million
Apr 27, 9 PM $ 0.74
+0.11%
$ 198.78 million $ 36.05 million
Apr 27, 8 PM $ 0.739
+0.52%
$ 198.57 million $ 36.34 million
Apr 27, 7 PM $ 0.735
-0.81%
$ 197.45 million $ 36.5 million
Apr 27, 6 PM $ 0.741
-0.06%
$ 199.07 million $ 36.71 million
Apr 27, 5 PM $ 0.741
-0.28%
$ 199.19 million $ 36.61 million
Apr 27, 4 PM $ 0.744
+2.51%
$ 199.84 million $ 34.7 million
Apr 27, 3 PM $ 0.726
-0.50%
$ 195.08 million $ 33.58 million
Apr 27, 2 PM $ 0.73
+1.54%
$ 196.2 million $ 33.6 million