Raydium Historical Data

RAY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.625
+0.29%
$ 168.39 million $ 10.87 million
Jun 29, 6 AM $ 0.623
-0.06%
$ 167.9 million $ 10.94 million
Jun 29, 5 AM $ 0.624
+0.70%
$ 168.01 million $ 10.77 million
Jun 29, 4 AM $ 0.619
-0.66%
$ 166.84 million $ 10.56 million
Jun 29, 3 AM $ 0.624
+1.65%
$ 167.94 million $ 10 million
Jun 29, 2 AM $ 0.613
+0.20%
$ 165.22 million $ 9.24 million
Jun 29, 1 AM $ 0.612
-0.21%
$ 164.89 million $ 8.96 million
Jun 29, 12 AM $ 0.614
+0.15%
$ 165.28 million $ 8.88 million
Jun 28, 11 PM $ 0.613
+1.80%
$ 165.03 million $ 8.65 million
Jun 28, 10 PM $ 0.602
-0.14%
$ 162.11 million $ 8.67 million
Jun 28, 9 PM $ 0.603
-0.58%
$ 162.33 million $ 8.51 million
Jun 28, 8 PM $ 0.606
+0.15%
$ 163.29 million $ 8.56 million
Jun 28, 7 PM $ 0.605
-0.47%
$ 163.05 million $ 8.52 million
Jun 28, 6 PM $ 0.608
-0.40%
$ 163.82 million $ 8.58 million
Jun 28, 5 PM $ 0.611
-0.12%
$ 164.47 million $ 8.66 million
Jun 28, 4 PM $ 0.611
-0.30%
$ 164.68 million $ 8.77 million
Jun 28, 3 PM $ 0.613
-0.04%
$ 165.18 million $ 8.74 million
Jun 28, 2 PM $ 0.614
-0.23%
$ 165.24 million $ 8.39 million
Jun 28, 1 PM $ 0.615
+0.03%
$ 165.63 million $ 8.2 million
Jun 28, 12 PM $ 0.615
-0.08%
$ 165.58 million $ 8.08 million
Jun 28, 11 AM $ 0.615
+0.65%
$ 165.7 million $ 7.96 million
Jun 28, 10 AM $ 0.611
-0.13%
$ 164.64 million $ 7.99 million
Jun 28, 9 AM $ 0.612
-0.77%
$ 164.85 million $ 7.94 million
Jun 28, 8 AM $ 0.617
+1.06%
$ 166.12 million $ 7.89 million
Jun 28, 7 AM $ 0.61
+0.26%
$ 164.37 million $ 7.71 million
Jun 28, 6 AM $ 0.609
-0.03%
$ 163.94 million $ 7.57 million
Jun 28, 5 AM $ 0.609
-0.36%
$ 163.99 million $ 7.6 million
Jun 28, 4 AM $ 0.611
-0.28%
$ 164.58 million $ 7.42 million
Jun 28, 3 AM $ 0.613
+0.40%
$ 165.04 million $ 7.52 million
Jun 28, 2 AM $ 0.61
-0.17%
$ 164.39 million $ 7.6 million
Jun 28, 1 AM $ 0.611
+0.25%
$ 164.67 million $ 7.73 million
Jun 28, 12 AM $ 0.61
+0.35%
$ 164.26 million $ 7.71 million
Jun 27, 11 PM $ 0.608
-1.15%
$ 163.69 million $ 7.98 million
Jun 27, 10 PM $ 0.615
+0.33%
$ 165.6 million $ 7.83 million
Jun 27, 9 PM $ 0.613
-0.21%
$ 165.06 million $ 7.79 million
Jun 27, 8 PM $ 0.614
+0.03%
$ 165.41 million $ 7.86 million
Jun 27, 7 PM $ 0.614
-1.18%
$ 165.37 million $ 8.28 million
Jun 27, 6 PM $ 0.621
-0.45%
$ 167.34 million $ 8.64 million
Jun 27, 5 PM $ 0.624
-0.95%
$ 168.1 million $ 8.57 million
Jun 27, 4 PM $ 0.63
+0.01%
$ 169.71 million $ 9.06 million
Jun 27, 3 PM $ 0.63
+0.34%
$ 169.7 million $ 9.95 million
Jun 27, 2 PM $ 0.628
+0.44%
$ 169.13 million $ 10.75 million
Jun 27, 1 PM $ 0.625
+0.27%
$ 168.38 million $ 11.77 million
Jun 27, 12 PM $ 0.623
+0.27%
$ 167.91 million $ 12.63 million
Jun 27, 11 AM $ 0.622
-0.17%
$ 167.45 million $ 13.1 million
Jun 27, 10 AM $ 0.623
+0.08%
$ 167.74 million $ 13.3 million
Jun 27, 9 AM $ 0.622
+0.24%
$ 167.6 million $ 13.48 million
Jun 27, 8 AM $ 0.621
-0.17%
$ 167.2 million $ 13.66 million
Jun 27, 7 AM $ 0.622
-0.02%
$ 167.48 million $ 13.89 million
Jun 27, 6 AM $ 0.622
+0.37%
$ 167.52 million $ 14.91 million