Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raydium Historical Data

RAY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:25 AM $1.86
+0.01%
$500.77 million $53.41 million
2:24 AM $1.86
-0.01%
$501.89 million $53.39 million
2:23 AM $1.86
+0.06%
$501.89 million $53.35 million
2:22 AM $1.86
+0.40%
$501.89 million $53.3 million
2:21 AM $1.85
+0.24%
$501.89 million $53.21 million
2:20 AM $1.85
+0.07%
$501.89 million $53.21 million
2:19 AM $1.85
+0.05%
$498.15 million $53.2 million
2:18 AM $1.85
-0.03%
$498.15 million $53.19 million
2:17 AM $1.85
-0.01%
$498.15 million $53.21 million
2:16 AM $1.85
+0.00%
$498.15 million $53.24 million
2:15 AM $1.85
+0.03%
$498.15 million $53.26 million
2:14 AM $1.85
+0.04%
$497.94 million $53.28 million
2:13 AM $1.85
-0.03%
$497.94 million $53.29 million
2:12 AM $1.85
+0.06%
$497.94 million $53.3 million
2:11 AM $1.84
+0.02%
$497.94 million $53.31 million
2:10 AM $1.84
-0.02%
$497.94 million $53.31 million
2:09 AM $1.84
+0.08%
$497.59 million $53.31 million
2:08 AM $1.84
+0.05%
$497.59 million $53.31 million
2:07 AM $1.84
-0.12%
$497.59 million $53.32 million
2:06 AM $1.84
+0.00%
$497.59 million $53.34 million
2:05 AM $1.84
+0.03%
$497.59 million $53.31 million
2:04 AM $1.84
+0.09%
$497.34 million $53.27 million
2:03 AM $1.84
-0.26%
$497.34 million $53.29 million
2:02 AM $1.85
+0.06%
$497.34 million $53.3 million
2:01 AM $1.85
+0.00%
$497.34 million $53.27 million
2:00 AM $1.85
-0.06%
$497.34 million $53.25 million
1:59 AM $1.85
+0.03%
$498.18 million $53.25 million
1:58 AM $1.85
+0.04%
$498.18 million $53.23 million
1:57 AM $1.85
+0.14%
$498.18 million $53.22 million
1:56 AM $1.84
+0.02%
$498.18 million $53.19 million
1:55 AM $1.84
+0.20%
$498.18 million $53.18 million
1:54 AM $1.84
-0.09%
$496.05 million $53.15 million
1:53 AM $1.84
+0.00%
$496.05 million $53.15 million
1:52 AM $1.84
-0.05%
$496.05 million $53.13 million
1:51 AM $1.84
-0.02%
$496.05 million $53.16 million
1:50 AM $1.84
-0.05%
$496.05 million $53.14 million
1:49 AM $1.84
+0.02%
$497.13 million $53.2 million
1:48 AM $1.84
+0.03%
$497.13 million $53.23 million
1:47 AM $1.84
+0.07%
$497.13 million $53.24 million
1:46 AM $1.84
+0.07%
$497.13 million $53.28 million
1:45 AM $1.84
-0.03%
$497.13 million $53.31 million
1:44 AM $1.84
-0.05%
$496.35 million $53.36 million
1:43 AM $1.84
+0.16%
$496.35 million $53.41 million
1:42 AM $1.84
+0.04%
$496.35 million $53.35 million
1:41 AM $1.84
+0.10%
$496.35 million $53.28 million
1:40 AM $1.84
+0.11%
$496.35 million $53.2 million
1:39 AM $1.83
-0.09%
$494.48 million $53.14 million
1:38 AM $1.83
+0.34%
$494.48 million $53.1 million
1:37 AM $1.83
+0.02%
$494.48 million $53.02 million
1:36 AM $1.83
+0.04%
$494.48 million $53.05 million