Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.614
+0.55%
$ 165.45 million $ 5.74 million
Aug 2, 8 PM $ 0.611
+0.18%
$ 164.55 million $ 5.73 million
Aug 2, 7 PM $ 0.61
-0.09%
$ 164.25 million $ 5.7 million
Aug 2, 6 PM $ 0.61
+0.23%
$ 164.4 million $ 5.74 million
Aug 2, 5 PM $ 0.609
+0.04%
$ 164.02 million $ 5.88 million
Aug 2, 4 PM $ 0.609
+0.19%
$ 163.95 million $ 5.94 million
Aug 2, 3 PM $ 0.608
-0.07%
$ 163.64 million $ 6.03 million
Aug 2, 2 PM $ 0.608
+0.08%
$ 163.74 million $ 6.05 million
Aug 2, 1 PM $ 0.608
+0.00%
$ 163.61 million $ 6.02 million
Aug 2, 12 PM $ 0.608
+0.03%
$ 163.62 million $ 6.14 million
Aug 2, 11 AM $ 0.607
-0.27%
$ 163.57 million $ 6.12 million
Aug 2, 10 AM $ 0.609
-0.19%
$ 164.02 million $ 6.16 million
Aug 2, 9 AM $ 0.61
-0.27%
$ 164.34 million $ 6.11 million
Aug 2, 8 AM $ 0.612
-0.36%
$ 164.79 million $ 6.01 million
Aug 2, 7 AM $ 0.614
+0.34%
$ 165.38 million $ 6.01 million
Aug 2, 6 AM $ 0.612
-0.25%
$ 164.82 million $ 5.96 million
Aug 2, 5 AM $ 0.614
+0.35%
$ 165.23 million $ 5.98 million
Aug 2, 4 AM $ 0.611
+0.17%
$ 164.65 million $ 6.16 million
Aug 2, 3 AM $ 0.61
+0.11%
$ 164.36 million $ 6.19 million
Aug 2, 2 AM $ 0.61
+0.54%
$ 164.18 million $ 6.18 million
Aug 2, 1 AM $ 0.606
+0.56%
$ 163.31 million $ 6.07 million
Aug 2, 12 AM $ 0.603
-0.01%
$ 162.4 million $ 6.05 million
Aug 1, 11 PM $ 0.603
-0.09%
$ 162.42 million $ 6.06 million
Aug 1, 10 PM $ 0.604
+0.27%
$ 162.57 million $ 6.07 million
Aug 1, 9 PM $ 0.602
+0.22%
$ 162.12 million $ 6.04 million
Aug 1, 8 PM $ 0.601
+0.32%
$ 161.76 million $ 6.08 million
Aug 1, 7 PM $ 0.599
+0.47%
$ 161.25 million $ 6.12 million
Aug 1, 6 PM $ 0.596
-1.08%
$ 160.49 million $ 6.09 million
Aug 1, 5 PM $ 0.602
-0.28%
$ 162.24 million $ 6.01 million
Aug 1, 4 PM $ 0.604
-0.19%
$ 162.7 million $ 6.01 million
Aug 1, 3 PM $ 0.605
-0.61%
$ 163.02 million $ 5.93 million
Aug 1, 2 PM $ 0.609
+0.08%
$ 164.02 million $ 5.99 million
Aug 1, 1 PM $ 0.609
+0.47%
$ 163.89 million $ 6.22 million
Aug 1, 12 PM $ 0.606
+0.13%
$ 163.13 million $ 6.23 million
Aug 1, 11 AM $ 0.605
-0.03%
$ 162.93 million $ 6.29 million
Aug 1, 10 AM $ 0.605
-0.30%
$ 162.98 million $ 6.35 million
Aug 1, 9 AM $ 0.607
-0.30%
$ 163.47 million $ 6.57 million
Aug 1, 8 AM $ 0.609
+0.37%
$ 163.96 million $ 6.56 million
Aug 1, 7 AM $ 0.607
-0.03%
$ 163.35 million $ 6.62 million
Aug 1, 6 AM $ 0.607
-0.16%
$ 163.4 million $ 6.65 million
Aug 1, 5 AM $ 0.608
-0.73%
$ 163.67 million $ 6.58 million
Aug 1, 4 AM $ 0.612
+0.85%
$ 164.87 million $ 6.38 million
Aug 1, 3 AM $ 0.607
+0.04%
$ 163.48 million $ 6.27 million
Aug 1, 2 AM $ 0.607
+0.30%
$ 163.41 million $ 6.29 million
Aug 1, 1 AM $ 0.605
+0.04%
$ 162.92 million $ 6.34 million
Aug 1, 12 AM $ 0.605
+0.36%
$ 162.85 million $ 6.55 million
Jul 31, 11 PM $ 0.603
-0.01%
$ 162.26 million $ 6.59 million
Jul 31, 10 PM $ 0.603
+0.18%
$ 162.28 million $ 6.64 million
Jul 31, 9 PM $ 0.602
-0.14%
$ 161.99 million $ 6.75 million
Jul 31, 8 PM $ 0.602
-0.35%
$ 162.22 million $ 6.75 million