Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.655
-35.64%
$7.2 million $414.76 million
May 2022 $1.02
-51.35%
$11.19 million $688.72 million
Apr 2022 $2.09
-38.02%
$23.01 million $539.23 million
Mar 2022 $3.37
+22.22%
$37.12 million $536.64 million
Feb 2022 $2.76
-27.73%
$30.38 million $467.32 million
Jan 2022 $3.82
-39.76%
$42.05 million $684.85 million
Dec 2021 $6.34
-41.72%
$69.79 million $1 billion
Nov 2021 $10.89
+2.80%
$119.77 million $1.65 billion
Oct 2021 $10.59
+5.54%
$116.51 million $1.76 billion
Sep 2021 $10.04
-16.73%
$110.39 million $4.42 billion
Aug 2021 $12.05
+244.02%
$132.57 million $3.08 billion
Jul 2021 $3.32
+14.81%
$36.55 million $17.13 million
Download