Raydium Historical Data

RAY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.73
+1.54%
$ 196.2 million $ 33.6 million
Apr 27, 1 PM $ 0.719
+0.50%
$ 193.19 million $ 33.94 million
Apr 27, 12 PM $ 0.715
+0.80%
$ 192.18 million $ 36.26 million
Apr 27, 11 AM $ 0.709
-0.21%
$ 190.6 million $ 39.92 million
Apr 27, 10 AM $ 0.711
-0.41%
$ 191.04 million $ 46.65 million
Apr 27, 9 AM $ 0.714
+0.73%
$ 191.83 million $ 61.44 million
Apr 27, 8 AM $ 0.709
-0.04%
$ 190.41 million $ 1.04 billion
Apr 27, 7 AM $ 0.709
-0.85%
$ 190.51 million $ 1.06 billion
Apr 27, 6 AM $ 0.715
-1.63%
$ 192.13 million $ 1.07 billion
Apr 27, 5 AM $ 0.727
-1.36%
$ 195.31 million $ 2.29 billion
Apr 27, 4 AM $ 0.737
-1.19%
$ 197.98 million $ 2.31 billion
Apr 27, 3 AM $ 0.746
+0.30%
$ 200.36 million $ 2.33 billion
Apr 27, 2 AM $ 0.743
+0.41%
$ 199.76 million $ 4.93 billion
Apr 27, 1 AM $ 0.74
+1.51%
$ 198.95 million $ 4.96 billion
Apr 27, 12 AM $ 0.729
-2.88%
$ 196.01 million $ 4.99 billion
Apr 26, 11 PM $ 0.751
-0.60%
$ 201.81 million $ 225.05 million
Apr 26, 10 PM $ 0.756
+0.82%
$ 203.04 million $ 224.84 million
Apr 26, 9 PM $ 0.749
+0.02%
$ 201.38 million $ 222.34 million
Apr 26, 8 PM $ 0.749
-0.02%
$ 201.34 million $ 223.2 million
Apr 26, 7 PM $ 0.75
-0.85%
$ 201.41 million $ 5.26 billion
Apr 26, 6 PM $ 0.756
+0.58%
$ 203.13 million $ 5.26 billion
Apr 26, 5 PM $ 0.752
+0.19%
$ 201.95 million $ 5.26 billion
Apr 26, 4 PM $ 0.75
+0.74%
$ 201.59 million $ 5.41 billion
Apr 26, 3 PM $ 0.745
+0.35%
$ 200.11 million $ 5.41 billion
Apr 26, 2 PM $ 0.742
-0.87%
$ 199.42 million $ 5.42 billion
Apr 26, 1 PM $ 0.749
-1.99%
$ 201.16 million $ 5.79 billion
Apr 26, 12 PM $ 0.763
-1.21%
$ 205.16 million $ 5.8 billion
Apr 26, 11 AM $ 0.773
-2.44%
$ 207.68 million $ 5.91 billion
Apr 26, 10 AM $ 0.792
+3.57%
$ 212.84 million $ 5.94 billion
Apr 26, 9 AM $ 0.764
-0.51%
$ 205.42 million $ 5.54 billion
Apr 26, 8 AM $ 0.768
+1.42%
$ 206.5 million $ 5.55 billion
Apr 26, 7 AM $ 0.758
+2.31%
$ 203.6 million $ 4.48 billion
Apr 26, 6 AM $ 0.741
-2.61%
$ 199.02 million $ 4.24 billion
Apr 26, 5 AM $ 0.761
-10.17%
$ 204.37 million $ 1.2 billion
Apr 26, 4 AM $ 0.847
+1.27%
$ 227.57 million $ 1.31 billion
Apr 26, 3 AM $ 0.836
+1.07%
$ 224.72 million $ 1.17 billion
Apr 26, 2 AM $ 0.827
+4.04%
$ 222.18 million $ 908.33 million
Apr 26, 1 AM $ 0.795
+10.80%
$ 213.59 million $ 780.86 million
Apr 26, 12 AM $ 0.717
+4.18%
$ 192.78 million $ 243.29 million
Apr 25, 11 PM $ 0.689
-0.29%
$ 185.04 million $ 25.04 million
Apr 25, 10 PM $ 0.691
+0.46%
$ 185.57 million $ 24.8 million
Apr 25, 9 PM $ 0.687
+0.94%
$ 184.73 million $ 24.58 million
Apr 25, 8 PM $ 0.681
+0.25%
$ 183.02 million $ 24.48 million
Apr 25, 7 PM $ 0.679
-0.37%
$ 182.56 million $ 24.67 million
Apr 25, 6 PM $ 0.682
+0.11%
$ 183.23 million $ 24.58 million
Apr 25, 5 PM $ 0.681
-0.34%
$ 183.03 million $ 24.32 million
Apr 25, 4 PM $ 0.683
-0.32%
$ 183.65 million $ 24.13 million
Apr 25, 3 PM $ 0.686
+0.26%
$ 184.22 million $ 23.33 million
Apr 25, 2 PM $ 0.684
+0.18%
$ 183.73 million $ 20.92 million
Apr 25, 1 PM $ 0.682
+2.55%
$ 183.39 million $ 9.17 million