Raydium Historical Data

RAY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.622
+0.37%
$ 167.52 million $ 14.91 million
Jun 27, 5 AM $ 0.62
-0.19%
$ 166.89 million $ 15.69 million
Jun 27, 4 AM $ 0.621
-0.54%
$ 167.21 million $ 17.39 million
Jun 27, 3 AM $ 0.624
-0.23%
$ 168.12 million $ 17.86 million
Jun 27, 2 AM $ 0.626
+1.10%
$ 168.55 million $ 18.32 million
Jun 27, 1 AM $ 0.619
-0.64%
$ 166.72 million $ 18.79 million
Jun 27, 12 AM $ 0.623
-0.94%
$ 167.8 million $ 19.04 million
Jun 26, 11 PM $ 0.629
+1.63%
$ 169.39 million $ 19.02 million
Jun 26, 10 PM $ 0.619
+0.13%
$ 166.68 million $ 19.11 million
Jun 26, 9 PM $ 0.618
+0.01%
$ 166.46 million $ 19.08 million
Jun 26, 8 PM $ 0.618
-1.65%
$ 166.42 million $ 19.03 million
Jun 26, 7 PM $ 0.628
+0.03%
$ 169.25 million $ 18.71 million
Jun 26, 6 PM $ 0.628
-0.19%
$ 169.2 million $ 18.24 million
Jun 26, 5 PM $ 0.629
-0.21%
$ 169.52 million $ 18.34 million
Jun 26, 4 PM $ 0.631
+0.52%
$ 169.9 million $ 18.11 million
Jun 26, 3 PM $ 0.628
+2.22%
$ 169.02 million $ 17.59 million
Jun 26, 2 PM $ 0.614
-0.35%
$ 165.35 million $ 17.97 million
Jun 26, 1 PM $ 0.616
+2.07%
$ 165.93 million $ 19.45 million
Jun 26, 12 PM $ 0.604
+0.51%
$ 162.56 million $ 20.23 million
Jun 26, 11 AM $ 0.601
-0.36%
$ 161.74 million $ 20.35 million
Jun 26, 10 AM $ 0.603
-0.52%
$ 162.32 million $ 20.45 million
Jun 26, 9 AM $ 0.606
-1.08%
$ 163.15 million $ 20.57 million
Jun 26, 8 AM $ 0.612
-1.09%
$ 164.93 million $ 20.55 million
Jun 26, 7 AM $ 0.619
+1.13%
$ 166.77 million $ 20.74 million
Jun 26, 6 AM $ 0.612
+1.73%
$ 164.91 million $ 20.1 million
Jun 26, 5 AM $ 0.602
-0.06%
$ 162.11 million $ 20.06 million
Jun 26, 4 AM $ 0.596
+0.09%
$ 160.31 million $ 18.84 million
Jun 26, 3 AM $ 0.595
+3.72%
$ 160.16 million $ 18.7 million
Jun 26, 2 AM $ 0.574
-1.87%
$ 154.42 million $ 18.15 million
Jun 26, 1 AM $ 0.585
-1.13%
$ 157.35 million $ 17.67 million
Jun 26, 12 AM $ 0.591
+0.23%
$ 159.15 million $ 17.44 million
Jun 25, 11 PM $ 0.59
+1.07%
$ 158.78 million $ 17.27 million
Jun 25, 10 PM $ 0.584
-0.14%
$ 157.1 million $ 17.04 million
Jun 25, 9 PM $ 0.585
+1.16%
$ 157.32 million $ 17.12 million
Jun 25, 8 PM $ 0.578
+0.25%
$ 155.51 million $ 17.17 million
Jun 25, 7 PM $ 0.576
-0.02%
$ 155.12 million $ 17.81 million
Jun 25, 6 PM $ 0.577
-1.30%
$ 155.16 million $ 17.88 million
Jun 25, 5 PM $ 0.584
+1.61%
$ 157.2 million $ 17.82 million
Jun 25, 4 PM $ 0.575
-0.20%
$ 154.71 million $ 18.44 million
Jun 25, 3 PM $ 0.576
-0.21%
$ 155.02 million $ 18.74 million
Jun 25, 2 PM $ 0.577
+3.72%
$ 155.37 million $ 18.05 million
Jun 25, 1 PM $ 0.556
-5.44%
$ 149.72 million $ 15.71 million
Jun 25, 12 PM $ 0.588
+0.59%
$ 158.33 million $ 14.65 million
Jun 25, 11 AM $ 0.585
-0.04%
$ 157.4 million $ 14.05 million
Jun 25, 10 AM $ 0.585
-0.86%
$ 157.46 million $ 13.79 million
Jun 25, 9 AM $ 0.59
-0.05%
$ 158.83 million $ 13.52 million
Jun 25, 8 AM $ 0.59
-0.27%
$ 158.89 million $ 13.33 million
Jun 25, 7 AM $ 0.592
-0.26%
$ 159.33 million $ 12.94 million
Jun 25, 6 AM $ 0.594
+0.83%
$ 159.74 million $ 14.32 million
Jun 25, 5 AM $ 0.589
-0.01%
$ 158.45 million $ 13.78 million