Raydium Historical Data

RAY Page 20
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.654
+0.04%
$ 175.94 million $ 9.52 million
5:47 PM $ 0.654
+0.00%
$ 175.94 million $ 9.52 million
5:46 PM $ 0.654
+0.01%
$ 175.94 million $ 9.52 million
5:45 PM $ 0.654
-0.01%
$ 175.94 million $ 9.52 million
5:44 PM $ 0.654
-0.01%
$ 175.71 million $ 9.51 million
5:43 PM $ 0.654
-0.03%
$ 175.71 million $ 9.51 million
5:42 PM $ 0.654
+0.02%
$ 175.71 million $ 9.51 million
5:41 PM $ 0.654
-0.02%
$ 175.71 million $ 9.5 million
5:40 PM $ 0.654
+0.01%
$ 175.71 million $ 9.49 million
5:39 PM $ 0.654
+0.05%
$ 175.71 million $ 9.49 million
5:38 PM $ 0.654
+0.00%
$ 175.71 million $ 9.49 million
5:37 PM $ 0.654
-0.02%
$ 175.71 million $ 9.48 million
5:36 PM $ 0.654
+0.00%
$ 175.71 million $ 9.47 million
5:35 PM $ 0.654
-0.01%
$ 175.71 million $ 9.47 million
5:34 PM $ 0.654
-0.12%
$ 175.69 million $ 9.47 million
5:33 PM $ 0.655
+0.01%
$ 175.69 million $ 9.47 million
5:32 PM $ 0.654
-0.02%
$ 175.69 million $ 9.44 million
5:31 PM $ 0.655
-0.10%
$ 175.69 million $ 9.42 million
5:30 PM $ 0.655
-0.02%
$ 175.69 million $ 9.39 million
5:29 PM $ 0.655
-0.04%
$ 176.13 million $ 9.38 million
5:28 PM $ 0.656
+0.01%
$ 176.13 million $ 9.37 million
5:27 PM $ 0.656
+0.00%
$ 176.13 million $ 9.34 million
5:26 PM $ 0.656
-0.03%
$ 176.13 million $ 9.34 million
5:25 PM $ 0.656
+0.04%
$ 176.13 million $ 9.34 million
5:24 PM $ 0.656
+0.08%
$ 176.17 million $ 9.34 million
5:23 PM $ 0.655
+0.03%
$ 176.17 million $ 9.31 million
5:22 PM $ 0.655
+0.00%
$ 176.17 million $ 9.31 million
5:21 PM $ 0.655
+0.03%
$ 176.17 million $ 9.27 million
5:20 PM $ 0.655
+0.01%
$ 176.17 million $ 9.25 million
5:19 PM $ 0.655
+0.22%
$ 175.91 million $ 9.22 million
5:18 PM $ 0.653
+0.04%
$ 175.91 million $ 9.2 million
5:17 PM $ 0.653
+0.03%
$ 175.91 million $ 9.2 million
5:16 PM $ 0.653
-0.01%
$ 175.91 million $ 9.21 million
5:15 PM $ 0.653
+0.00%
$ 175.91 million $ 9.21 million
5:14 PM $ 0.653
+0.07%
$ 175.42 million $ 9.2 million
5:13 PM $ 0.652
+0.00%
$ 175.42 million $ 9.21 million
5:12 PM $ 0.652
+0.02%
$ 175.42 million $ 9.21 million
5:11 PM $ 0.652
+0.03%
$ 175.42 million $ 9.21 million
5:10 PM $ 0.652
+0.01%
$ 175.42 million $ 9.21 million
5:09 PM $ 0.652
+0.14%
$ 175.15 million $ 9.2 million
5:08 PM $ 0.651
+0.09%
$ 175.15 million $ 9.2 million
5:07 PM $ 0.65
+0.00%
$ 175.15 million $ 9.21 million
5:06 PM $ 0.65
+0.03%
$ 175.15 million $ 9.22 million
5:05 PM $ 0.65
-0.01%
$ 175.15 million $ 9.25 million
5:04 PM $ 0.65
+0.11%
$ 174.73 million $ 9.27 million
5:03 PM $ 0.65
-0.01%
$ 174.73 million $ 9.28 million
5:02 PM $ 0.65
-0.01%
$ 174.73 million $ 9.27 million
5:01 PM $ 0.65
+0.00%
$ 174.73 million $ 9.27 million
5:00 PM $ 0.65
+0.04%
$ 174.73 million $ 9.28 million
4:59 PM $ 0.649
-0.01%
$ 174.48 million $ 9.28 million