Raydium Historical Data

RAY Page 21
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.658
-0.05%
$ 176.74 million $ 9.89 million
6:29 PM $ 0.659
-0.08%
$ 177 million $ 9.89 million
6:28 PM $ 0.659
-0.02%
$ 177 million $ 9.88 million
6:27 PM $ 0.659
+0.03%
$ 177 million $ 9.86 million
6:26 PM $ 0.659
-0.02%
$ 177 million $ 9.86 million
6:25 PM $ 0.659
-0.03%
$ 177 million $ 9.86 million
6:24 PM $ 0.659
+0.01%
$ 177.21 million $ 9.83 million
6:23 PM $ 0.659
-0.07%
$ 177.21 million $ 9.83 million
6:22 PM $ 0.66
+0.02%
$ 177.21 million $ 9.79 million
6:21 PM $ 0.66
+0.08%
$ 177.21 million $ 9.74 million
6:20 PM $ 0.659
+0.01%
$ 177.21 million $ 9.71 million
6:19 PM $ 0.659
-0.01%
$ 177.09 million $ 9.71 million
6:18 PM $ 0.659
+0.01%
$ 177.09 million $ 9.7 million
6:17 PM $ 0.659
+0.03%
$ 177.09 million $ 9.69 million
6:16 PM $ 0.659
-0.04%
$ 177.09 million $ 9.68 million
6:15 PM $ 0.659
+0.01%
$ 177.09 million $ 9.68 million
6:14 PM $ 0.659
+0.02%
$ 177.11 million $ 9.67 million
6:13 PM $ 0.659
-0.01%
$ 177.11 million $ 9.67 million
6:12 PM $ 0.659
+0.02%
$ 177.11 million $ 9.67 million
6:11 PM $ 0.659
-0.05%
$ 177.11 million $ 9.67 million
6:10 PM $ 0.659
+0.01%
$ 177.11 million $ 9.66 million
6:09 PM $ 0.659
+0.10%
$ 177.1 million $ 9.66 million
6:08 PM $ 0.658
-0.02%
$ 177.1 million $ 9.66 million
6:07 PM $ 0.659
-0.03%
$ 177.1 million $ 9.64 million
6:06 PM $ 0.658
-0.08%
$ 177.1 million $ 9.64 million
6:05 PM $ 0.659
+0.13%
$ 177.1 million $ 9.63 million
6:04 PM $ 0.658
+0.15%
$ 176.83 million $ 9.61 million
6:03 PM $ 0.657
+0.07%
$ 176.83 million $ 9.61 million
6:02 PM $ 0.657
+0.00%
$ 176.83 million $ 9.59 million
6:01 PM $ 0.657
+0.07%
$ 176.83 million $ 9.58 million
6:00 PM $ 0.656
+0.06%
$ 176.83 million $ 9.58 million
5:59 PM $ 0.656
+0.01%
$ 176.2 million $ 9.58 million
5:58 PM $ 0.656
+0.10%
$ 176.2 million $ 9.57 million
5:57 PM $ 0.655
-0.04%
$ 176.2 million $ 9.55 million
5:56 PM $ 0.655
+0.03%
$ 176.2 million $ 9.55 million
5:55 PM $ 0.655
-0.04%
$ 176.2 million $ 9.54 million
5:54 PM $ 0.655
-0.03%
$ 176.01 million $ 9.53 million
5:53 PM $ 0.655
+0.00%
$ 176.01 million $ 9.53 million
5:52 PM $ 0.655
+0.02%
$ 176.01 million $ 9.55 million
5:51 PM $ 0.655
-0.01%
$ 176.01 million $ 9.54 million
5:50 PM $ 0.655
+0.06%
$ 176.01 million $ 9.53 million
5:49 PM $ 0.655
+0.08%
$ 175.94 million $ 9.52 million
5:48 PM $ 0.654
+0.04%
$ 175.94 million $ 9.52 million
5:47 PM $ 0.654
+0.00%
$ 175.94 million $ 9.52 million
5:46 PM $ 0.654
+0.01%
$ 175.94 million $ 9.52 million
5:45 PM $ 0.654
-0.01%
$ 175.94 million $ 9.52 million
5:44 PM $ 0.654
-0.01%
$ 175.71 million $ 9.51 million
5:43 PM $ 0.654
-0.03%
$ 175.71 million $ 9.51 million
5:42 PM $ 0.654
+0.02%
$ 175.71 million $ 9.51 million
5:41 PM $ 0.654
-0.02%
$ 175.71 million $ 9.5 million