Raydium Historical Data

RAY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.661
+0.03%
$ 177.5 million $ 9.86 million
Apr 23, 11 AM $ 0.66
+0.92%
$ 177.45 million $ 9.9 million
Apr 23, 10 AM $ 0.654
+0.00%
$ 175.83 million $ 9.97 million
Apr 23, 9 AM $ 0.654
-0.28%
$ 175.83 million $ 9.8 million
Apr 23, 8 AM $ 0.656
-0.09%
$ 176.33 million $ 9.86 million
Apr 23, 7 AM $ 0.657
-0.49%
$ 176.5 million $ 10.25 million
Apr 23, 6 AM $ 0.66
+0.32%
$ 177.37 million $ 10.5 million
Apr 23, 5 AM $ 0.658
+0.24%
$ 176.8 million $ 10.58 million
Apr 23, 4 AM $ 0.656
+0.24%
$ 176.38 million $ 10.83 million
Apr 23, 3 AM $ 0.655
-0.59%
$ 175.96 million $ 10.82 million
Apr 23, 2 AM $ 0.659
-0.45%
$ 177.01 million $ 10.82 million
Apr 23, 1 AM $ 0.662
-0.44%
$ 177.81 million $ 10.96 million
Apr 23, 12 AM $ 0.665
-0.05%
$ 178.59 million $ 10.93 million
Apr 22, 11 PM $ 0.665
-0.83%
$ 178.69 million $ 10.87 million
Apr 22, 10 PM $ 0.671
-0.41%
$ 180.19 million $ 10.88 million
Apr 22, 9 PM $ 0.673
+0.64%
$ 180.93 million $ 10.89 million
Apr 22, 8 PM $ 0.669
-0.49%
$ 179.78 million $ 11.01 million
Apr 22, 7 PM $ 0.672
-0.60%
$ 180.68 million $ 11.15 million
Apr 22, 6 PM $ 0.676
+0.10%
$ 181.77 million $ 11.24 million
Apr 22, 5 PM $ 0.676
+0.34%
$ 181.58 million $ 11.35 million
Apr 22, 4 PM $ 0.673
-0.85%
$ 180.97 million $ 11.56 million
Apr 22, 3 PM $ 0.679
-0.37%
$ 182.53 million $ 11.45 million
Apr 22, 2 PM $ 0.682
-0.02%
$ 183.2 million $ 11.64 million
Apr 22, 1 PM $ 0.682
+0.78%
$ 183.24 million $ 11.82 million
Apr 22, 12 PM $ 0.677
-0.41%
$ 181.83 million $ 11.7 million
Apr 22, 11 AM $ 0.679
-0.12%
$ 182.58 million $ 12.08 million
Apr 22, 10 AM $ 0.68
+0.10%
$ 182.8 million $ 12.29 million
Apr 22, 9 AM $ 0.68
-0.13%
$ 182.62 million $ 12.39 million
Apr 22, 8 AM $ 0.68
-0.41%
$ 182.85 million $ 12.19 million
Apr 22, 7 AM $ 0.683
+0.67%
$ 183.6 million $ 11.99 million
Apr 22, 6 AM $ 0.679
-0.20%
$ 182.38 million $ 12.11 million
Apr 22, 5 AM $ 0.68
+1.27%
$ 182.75 million $ 12.41 million
Apr 22, 4 AM $ 0.672
+0.01%
$ 180.45 million $ 12.54 million
Apr 22, 3 AM $ 0.671
-0.34%
$ 180.43 million $ 12.66 million
Apr 22, 2 AM $ 0.674
+1.48%
$ 181.05 million $ 13.2 million
Apr 22, 1 AM $ 0.664
-0.51%
$ 178.41 million $ 15.16 million
Apr 22, 12 AM $ 0.667
+0.38%
$ 179.32 million $ 16.49 million
Apr 21, 11 PM $ 0.665
+0.84%
$ 178.64 million $ 17.25 million
Apr 21, 10 PM $ 0.659
-0.10%
$ 177.16 million $ 17.15 million
Apr 21, 9 PM $ 0.66
-0.09%
$ 177.34 million $ 17.14 million
Apr 21, 8 PM $ 0.661
+0.66%
$ 177.49 million $ 17.08 million
Apr 21, 7 PM $ 0.656
-0.83%
$ 176.33 million $ 16.89 million
Apr 21, 6 PM $ 0.662
-0.15%
$ 177.81 million $ 16.72 million
Apr 21, 5 PM $ 0.663
-0.15%
$ 178.08 million $ 17.01 million
Apr 21, 4 PM $ 0.664
-0.67%
$ 178.36 million $ 17.17 million
Apr 21, 3 PM $ 0.668
-0.06%
$ 179.57 million $ 17.14 million
Apr 21, 2 PM $ 0.669
+0.61%
$ 179.68 million $ 17.06 million
Apr 21, 1 PM $ 0.665
+0.25%
$ 178.6 million $ 16.76 million
Apr 21, 12 PM $ 0.663
-0.68%
$ 178.18 million $ 16.64 million
Apr 21, 11 AM $ 0.668
-0.06%
$ 179.41 million $ 16.16 million