Raydium Historical Data

RAY Page 22
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.657
+0.01%
$ 176.38 million $ 9.96 million
7:17 PM $ 0.657
-0.02%
$ 176.38 million $ 9.96 million
7:16 PM $ 0.657
-0.01%
$ 176.38 million $ 9.96 million
7:15 PM $ 0.657
-0.05%
$ 176.38 million $ 9.95 million
7:14 PM $ 0.657
-0.09%
$ 176.63 million $ 9.95 million
7:13 PM $ 0.658
-0.08%
$ 176.63 million $ 9.95 million
7:12 PM $ 0.659
+0.06%
$ 176.63 million $ 9.95 million
7:11 PM $ 0.658
+0.01%
$ 176.63 million $ 9.94 million
7:10 PM $ 0.658
-0.06%
$ 176.63 million $ 9.94 million
7:09 PM $ 0.659
+0.03%
$ 176.95 million $ 9.95 million
7:08 PM $ 0.658
+0.00%
$ 176.95 million $ 9.95 million
7:07 PM $ 0.658
+0.00%
$ 176.95 million $ 9.94 million
7:06 PM $ 0.658
+0.01%
$ 176.95 million $ 9.95 million
7:05 PM $ 0.658
+0.00%
$ 176.95 million $ 9.95 million
7:04 PM $ 0.658
+0.00%
$ 176.88 million $ 9.95 million
7:03 PM $ 0.659
+0.01%
$ 176.88 million $ 9.95 million
7:02 PM $ 0.659
+0.00%
$ 176.88 million $ 9.95 million
7:01 PM $ 0.659
-0.01%
$ 176.88 million $ 9.95 million
7:00 PM $ 0.659
+0.00%
$ 176.88 million $ 9.95 million
6:59 PM $ 0.659
+0.05%
$ 176.95 million $ 9.95 million
6:58 PM $ 0.658
+0.01%
$ 176.95 million $ 9.97 million
6:57 PM $ 0.658
-0.06%
$ 176.95 million $ 9.97 million
6:56 PM $ 0.659
+0.05%
$ 176.95 million $ 9.96 million
6:55 PM $ 0.658
+0.02%
$ 176.95 million $ 9.96 million
6:54 PM $ 0.658
+0.13%
$ 176.82 million $ 9.96 million
6:53 PM $ 0.657
-0.01%
$ 176.82 million $ 9.95 million
6:52 PM $ 0.657
-0.05%
$ 176.82 million $ 9.95 million
6:51 PM $ 0.658
+0.01%
$ 176.82 million $ 9.94 million
6:50 PM $ 0.658
+0.06%
$ 176.82 million $ 9.93 million
6:49 PM $ 0.657
-0.02%
$ 176.57 million $ 9.93 million
6:48 PM $ 0.657
+0.00%
$ 176.57 million $ 9.93 million
6:47 PM $ 0.657
-0.05%
$ 176.57 million $ 9.93 million
6:46 PM $ 0.658
+0.00%
$ 176.57 million $ 9.93 million
6:45 PM $ 0.658
-0.05%
$ 176.57 million $ 9.93 million
6:44 PM $ 0.658
+0.04%
$ 176.81 million $ 9.93 million
6:43 PM $ 0.658
+0.00%
$ 176.81 million $ 9.93 million
6:42 PM $ 0.657
-0.04%
$ 176.81 million $ 9.92 million
6:41 PM $ 0.658
+0.06%
$ 176.81 million $ 9.92 million
6:40 PM $ 0.657
+0.06%
$ 176.81 million $ 9.91 million
6:39 PM $ 0.657
-0.03%
$ 176.53 million $ 9.91 million
6:38 PM $ 0.657
-0.01%
$ 176.53 million $ 9.91 million
6:37 PM $ 0.657
-0.07%
$ 176.53 million $ 9.9 million
6:36 PM $ 0.658
+0.00%
$ 176.53 million $ 9.9 million
6:35 PM $ 0.658
+0.00%
$ 176.53 million $ 9.9 million
6:34 PM $ 0.658
-0.08%
$ 176.74 million $ 9.89 million
6:33 PM $ 0.658
+0.00%
$ 176.74 million $ 9.89 million
6:32 PM $ 0.658
-0.01%
$ 176.74 million $ 9.89 million
6:31 PM $ 0.658
-0.01%
$ 176.74 million $ 9.89 million
6:30 PM $ 0.658
-0.05%
$ 176.74 million $ 9.89 million
6:29 PM $ 0.659
-0.08%
$ 177 million $ 9.89 million