Raydium Historical Data

RAY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.646
-0.01%
$ 173.58 million $ 9.99 million
Apr 19, 9 AM $ 0.646
-0.46%
$ 173.6 million $ 10.64 million
Apr 19, 8 AM $ 0.649
-0.02%
$ 174.4 million $ 11.01 million
Apr 19, 7 AM $ 0.649
-0.38%
$ 174.43 million $ 12.15 million
Apr 19, 6 AM $ 0.652
+0.20%
$ 175.1 million $ 12.13 million
Apr 19, 5 AM $ 0.65
-0.09%
$ 174.75 million $ 12.11 million
Apr 19, 4 AM $ 0.651
+0.11%
$ 174.91 million $ 12.28 million
Apr 19, 3 AM $ 0.65
+0.27%
$ 174.73 million $ 12.4 million
Apr 19, 2 AM $ 0.649
-0.59%
$ 174.26 million $ 12.5 million
Apr 19, 1 AM $ 0.652
-0.76%
$ 175.29 million $ 12.23 million
Apr 19, 12 AM $ 0.657
-0.54%
$ 176.64 million $ 12.37 million
Apr 18, 11 PM $ 0.661
-0.56%
$ 177.6 million $ 12.3 million
Apr 18, 10 PM $ 0.665
+0.17%
$ 178.6 million $ 12.34 million
Apr 18, 9 PM $ 0.664
+0.32%
$ 178.29 million $ 12.37 million
Apr 18, 8 PM $ 0.661
+0.06%
$ 177.72 million $ 12.42 million
Apr 18, 7 PM $ 0.661
+0.16%
$ 177.61 million $ 12.51 million
Apr 18, 6 PM $ 0.66
-1.14%
$ 177.32 million $ 12.72 million
Apr 18, 5 PM $ 0.668
+0.01%
$ 179.37 million $ 12.65 million
Apr 18, 4 PM $ 0.667
-0.35%
$ 179.34 million $ 12.87 million
Apr 18, 3 PM $ 0.67
-0.04%
$ 179.97 million $ 13.09 million
Apr 18, 2 PM $ 0.67
+0.35%
$ 180.05 million $ 13.69 million
Apr 18, 1 PM $ 0.668
-0.04%
$ 179.42 million $ 14.51 million
Apr 18, 12 PM $ 0.668
+0.24%
$ 179.5 million $ 14.52 million
Apr 18, 11 AM $ 0.666
-0.37%
$ 179.07 million $ 14.54 million
Apr 18, 10 AM $ 0.669
-0.91%
$ 179.7 million $ 14.37 million
Apr 18, 9 AM $ 0.675
-0.48%
$ 181.36 million $ 14.01 million
Apr 18, 8 AM $ 0.678
-2.51%
$ 182.23 million $ 14 million
Apr 18, 7 AM $ 0.696
-0.34%
$ 186.92 million $ 13.18 million
Apr 18, 6 AM $ 0.698
-0.02%
$ 187.55 million $ 13.4 million
Apr 18, 5 AM $ 0.698
+0.60%
$ 187.59 million $ 13.42 million
Apr 18, 4 AM $ 0.694
-0.17%
$ 186.48 million $ 13.42 million
Apr 18, 3 AM $ 0.695
-0.65%
$ 186.8 million $ 13.21 million
Apr 18, 2 AM $ 0.7
+0.13%
$ 188.02 million $ 13.12 million
Apr 18, 1 AM $ 0.699
+0.15%
$ 187.77 million $ 13.3 million
Apr 18, 12 AM $ 0.698
+0.01%
$ 187.49 million $ 13.49 million
Apr 17, 11 PM $ 0.698
-0.54%
$ 187.52 million $ 13.65 million
Apr 17, 10 PM $ 0.702
+0.12%
$ 188.54 million $ 13.74 million
Apr 17, 9 PM $ 0.701
+0.36%
$ 188.33 million $ 13.98 million
Apr 17, 8 PM $ 0.698
-0.48%
$ 187.65 million $ 14.29 million
Apr 17, 7 PM $ 0.702
+0.22%
$ 188.56 million $ 14.58 million
Apr 17, 6 PM $ 0.7
-0.74%
$ 188.14 million $ 14.97 million
Apr 17, 5 PM $ 0.705
-0.75%
$ 189.54 million $ 15.27 million
Apr 17, 4 PM $ 0.711
+0.49%
$ 190.98 million $ 15.26 million
Apr 17, 3 PM $ 0.707
-1.08%
$ 190.05 million $ 15.39 million
Apr 17, 2 PM $ 0.715
+0.96%
$ 192.13 million $ 15.74 million
Apr 17, 1 PM $ 0.708
+1.53%
$ 190.3 million $ 15.49 million
Apr 17, 12 PM $ 0.698
+0.76%
$ 187.44 million $ 15.26 million
Apr 17, 11 AM $ 0.692
+1.16%
$ 186.03 million $ 15.2 million
Apr 17, 10 AM $ 0.684
-1.13%
$ 183.9 million $ 15.21 million
Apr 17, 9 AM $ 0.692
+0.36%
$ 186 million $ 14.97 million