Raydium Historical Data

RAY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.602
-0.25%
$ 161.99 million $ 11.72 million
Jun 19, 1 AM $ 0.603
-0.05%
$ 162.39 million $ 11.6 million
Jun 19, 12 AM $ 0.604
+0.19%
$ 162.47 million $ 11.61 million
Jun 18, 11 PM $ 0.603
+0.47%
$ 162.15 million $ 11.58 million
Jun 18, 10 PM $ 0.6
+0.08%
$ 161.39 million $ 11.5 million
Jun 18, 9 PM $ 0.599
-0.35%
$ 161.27 million $ 11.68 million
Jun 18, 8 PM $ 0.601
+0.84%
$ 161.84 million $ 11.75 million
Jun 18, 7 PM $ 0.596
+1.28%
$ 160.5 million $ 11.71 million
Jun 18, 6 PM $ 0.589
+0.04%
$ 158.47 million $ 12.15 million
Jun 18, 5 PM $ 0.589
-0.67%
$ 158.4 million $ 12.61 million
Jun 18, 4 PM $ 0.593
+1.27%
$ 159.47 million $ 12.07 million
Jun 18, 3 PM $ 0.585
-3.10%
$ 157.48 million $ 11.75 million
Jun 18, 2 PM $ 0.604
+0.06%
$ 162.52 million $ 11.07 million
Jun 18, 1 PM $ 0.604
-0.95%
$ 162.43 million $ 10.77 million
Jun 18, 12 PM $ 0.609
+1.02%
$ 163.98 million $ 10.44 million
Jun 18, 11 AM $ 0.603
-0.81%
$ 162.31 million $ 10.61 million
Jun 18, 10 AM $ 0.608
-0.59%
$ 163.65 million $ 10.64 million
Jun 18, 9 AM $ 0.612
-0.07%
$ 164.61 million $ 10.5 million
Jun 18, 8 AM $ 0.612
+0.40%
$ 164.72 million $ 10.43 million
Jun 18, 7 AM $ 0.61
+0.62%
$ 164.07 million $ 10.55 million
Jun 18, 6 AM $ 0.606
+0.14%
$ 163.05 million $ 10.52 million
Jun 18, 5 AM $ 0.605
-0.26%
$ 162.83 million $ 10.48 million
Jun 18, 4 AM $ 0.607
-1.24%
$ 163.24 million $ 10.36 million
Jun 18, 3 AM $ 0.614
-1.02%
$ 165.3 million $ 9.96 million
Jun 18, 2 AM $ 0.621
+0.46%
$ 166.99 million $ 9.85 million
Jun 18, 1 AM $ 0.618
+0.02%
$ 166.22 million $ 9.81 million
Jun 18, 12 AM $ 0.618
+0.34%
$ 166.2 million $ 9.78 million
Jun 17, 11 PM $ 0.615
+0.41%
$ 165.63 million $ 9.75 million
Jun 17, 10 PM $ 0.613
+0.37%
$ 164.95 million $ 9.77 million
Jun 17, 9 PM $ 0.61
-0.63%
$ 164.27 million $ 9.55 million
Jun 17, 8 PM $ 0.614
+0.66%
$ 165.32 million $ 9.5 million
Jun 17, 7 PM $ 0.61
-2.68%
$ 164.25 million $ 9.45 million
Jun 17, 6 PM $ 0.627
-0.89%
$ 168.84 million $ 8.97 million
Jun 17, 5 PM $ 0.633
+0.55%
$ 170.36 million $ 8.47 million
Jun 17, 4 PM $ 0.63
-0.05%
$ 169.43 million $ 8.33 million
Jun 17, 3 PM $ 0.63
+2.14%
$ 169.53 million $ 8.04 million
Jun 17, 2 PM $ 0.617
-0.03%
$ 165.97 million $ 8.43 million
Jun 17, 1 PM $ 0.617
+0.48%
$ 166.02 million $ 9.01 million
Jun 17, 12 PM $ 0.614
-0.07%
$ 165.23 million $ 9.33 million
Jun 17, 11 AM $ 0.614
-0.18%
$ 165.35 million $ 9.31 million
Jun 17, 10 AM $ 0.616
-0.38%
$ 165.66 million $ 9.32 million
Jun 17, 9 AM $ 0.618
+0.45%
$ 166.29 million $ 9.45 million
Jun 17, 8 AM $ 0.615
-1.14%
$ 165.55 million $ 9.39 million
Jun 17, 7 AM $ 0.622
-0.58%
$ 167.46 million $ 9.22 million
Jun 17, 6 AM $ 0.626
-0.19%
$ 168.44 million $ 9.36 million
Jun 17, 5 AM $ 0.627
-0.20%
$ 168.76 million $ 9.61 million
Jun 17, 4 AM $ 0.628
+0.25%
$ 169.09 million $ 10.26 million
Jun 17, 3 AM $ 0.627
-0.47%
$ 168.67 million $ 10.31 million
Jun 17, 2 AM $ 0.63
+0.19%
$ 169.47 million $ 10.42 million
Jun 17, 1 AM $ 0.629
+0.96%
$ 169.14 million $ 10.87 million