Raydium Historical Data

RAY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.629
+0.96%
$ 169.14 million $ 10.87 million
Jun 17, 12 AM $ 0.623
+0.26%
$ 167.54 million $ 10.88 million
Jun 16, 11 PM $ 0.621
-0.28%
$ 167.1 million $ 11.02 million
Jun 16, 10 PM $ 0.623
+0.13%
$ 167.57 million $ 11.06 million
Jun 16, 9 PM $ 0.622
-0.48%
$ 167.33 million $ 11.63 million
Jun 16, 8 PM $ 0.625
+0.87%
$ 168.14 million $ 11.68 million
Jun 16, 7 PM $ 0.619
-0.60%
$ 166.68 million $ 11.8 million
Jun 16, 6 PM $ 0.623
+0.25%
$ 167.7 million $ 12.27 million
Jun 16, 5 PM $ 0.622
+0.78%
$ 167.28 million $ 12.42 million
Jun 16, 4 PM $ 0.617
-0.42%
$ 166 million $ 13.03 million
Jun 16, 3 PM $ 0.619
+0.37%
$ 166.7 million $ 14.22 million
Jun 16, 2 PM $ 0.617
-1.75%
$ 166.09 million $ 15.17 million
Jun 16, 1 PM $ 0.628
-1.35%
$ 169.04 million $ 15.06 million
Jun 16, 12 PM $ 0.637
+0.33%
$ 171.35 million $ 208.62 million
Jun 16, 11 AM $ 0.634
-0.20%
$ 170.74 million $ 208.64 million
Jun 16, 10 AM $ 0.636
+0.66%
$ 171.07 million $ 209.36 million
Jun 16, 9 AM $ 0.632
-1.47%
$ 169.88 million $ 209.39 million
Jun 16, 8 AM $ 0.641
+1.29%
$ 172.41 million $ 209.13 million
Jun 16, 7 AM $ 0.633
-0.35%
$ 170.22 million $ 209.18 million
Jun 16, 6 AM $ 0.635
+0.62%
$ 170.82 million $ 209.99 million
Jun 16, 5 AM $ 0.631
+0.92%
$ 169.77 million $ 209.74 million
Jun 16, 4 AM $ 0.625
-0.49%
$ 168.22 million $ 205.62 million
Jun 16, 3 AM $ 0.628
+1.13%
$ 169.04 million $ 205.65 million
Jun 16, 2 AM $ 0.621
-1.89%
$ 167.15 million $ 205.94 million
Jun 16, 1 AM $ 0.633
-0.15%
$ 170.37 million $ 209.5 million
Jun 16, 12 AM $ 0.634
+0.04%
$ 170.61 million $ 209.49 million
Jun 15, 11 PM $ 0.634
-0.01%
$ 170.54 million $ 209.36 million
Jun 15, 10 PM $ 0.634
-1.74%
$ 170.55 million $ 209.55 million
Jun 15, 9 PM $ 0.645
-0.13%
$ 173.45 million $ 213.69 million
Jun 15, 8 PM $ 0.646
-0.38%
$ 173.68 million $ 16.87 million
Jun 15, 7 PM $ 0.648
-0.56%
$ 174.31 million $ 16.72 million
Jun 15, 6 PM $ 0.652
-0.27%
$ 175.29 million $ 14.11 million
Jun 15, 5 PM $ 0.653
-1.07%
$ 175.77 million $ 13.59 million
Jun 15, 4 PM $ 0.661
+0.40%
$ 177.68 million $ 12.97 million
Jun 15, 3 PM $ 0.658
+1.90%
$ 176.97 million $ 11.74 million
Jun 15, 2 PM $ 0.646
+0.92%
$ 173.69 million $ 11.47 million
Jun 15, 1 PM $ 0.64
+1.21%
$ 172.1 million $ 11.15 million
Jun 15, 12 PM $ 0.632
+0.62%
$ 170.04 million $ 11.01 million
Jun 15, 11 AM $ 0.628
+1.47%
$ 168.99 million $ 11 million
Jun 15, 10 AM $ 0.619
+0.90%
$ 166.55 million $ 10.84 million
Jun 15, 9 AM $ 0.614
-0.48%
$ 165.06 million $ 10.82 million
Jun 15, 8 AM $ 0.617
-0.06%
$ 165.85 million $ 11.59 million
Jun 15, 7 AM $ 0.617
-0.79%
$ 165.95 million $ 12.08 million
Jun 15, 6 AM $ 0.622
+0.14%
$ 167.27 million $ 11.79 million
Jun 15, 5 AM $ 0.621
+0.38%
$ 167.03 million $ 11.83 million
Jun 15, 4 AM $ 0.619
-0.27%
$ 166.39 million $ 11.79 million
Jun 15, 3 AM $ 0.62
+0.48%
$ 166.84 million $ 11.8 million
Jun 15, 2 AM $ 0.617
-0.10%
$ 166.04 million $ 11.9 million
Jun 15, 1 AM $ 0.618
-0.11%
$ 166.2 million $ 12.94 million
Jun 15, 12 AM $ 0.619
-0.58%
$ 166.38 million $ 12.89 million