Raydium Historical Data

RAY Page 25
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.656
+0.00%
$ 176.24 million $ 10.1 million
9:47 PM $ 0.656
+0.00%
$ 176.24 million $ 10.1 million
9:46 PM $ 0.656
+0.00%
$ 176.24 million $ 10.1 million
9:45 PM $ 0.656
+0.00%
$ 176.24 million $ 10.11 million
9:44 PM $ 0.656
+0.01%
$ 176.25 million $ 10.11 million
9:43 PM $ 0.656
+0.00%
$ 176.25 million $ 10.11 million
9:42 PM $ 0.656
+0.00%
$ 176.25 million $ 10.12 million
9:41 PM $ 0.656
+0.00%
$ 176.25 million $ 10.14 million
9:40 PM $ 0.656
-0.01%
$ 176.25 million $ 10.14 million
9:39 PM $ 0.656
+0.05%
$ 176.25 million $ 10.14 million
9:38 PM $ 0.656
+0.01%
$ 176.25 million $ 10.14 million
9:37 PM $ 0.656
+0.01%
$ 176.25 million $ 10.14 million
9:36 PM $ 0.656
+0.01%
$ 176.25 million $ 10.13 million
9:35 PM $ 0.655
+0.03%
$ 176.25 million $ 10.13 million
9:34 PM $ 0.655
+0.04%
$ 176.08 million $ 10.12 million
9:33 PM $ 0.655
-0.01%
$ 176.08 million $ 10.12 million
9:32 PM $ 0.655
-0.01%
$ 176.08 million $ 10.12 million
9:31 PM $ 0.655
-0.02%
$ 176.08 million $ 10.11 million
9:30 PM $ 0.655
+0.00%
$ 176.08 million $ 10.11 million
9:29 PM $ 0.655
-0.08%
$ 176.09 million $ 10.1 million
9:28 PM $ 0.656
-0.01%
$ 176.09 million $ 10.1 million
9:27 PM $ 0.656
+0.00%
$ 176.09 million $ 10.11 million
9:26 PM $ 0.656
+0.00%
$ 176.09 million $ 10.11 million
9:25 PM $ 0.656
-0.01%
$ 176.09 million $ 10.11 million
9:24 PM $ 0.656
+0.05%
$ 176.27 million $ 10.11 million
9:23 PM $ 0.656
-0.05%
$ 176.27 million $ 10.1 million
9:22 PM $ 0.656
+0.05%
$ 176.27 million $ 10.11 million
9:21 PM $ 0.656
+0.01%
$ 176.27 million $ 10.11 million
9:20 PM $ 0.656
-0.01%
$ 176.27 million $ 10.11 million
9:19 PM $ 0.656
-0.14%
$ 176.18 million $ 10.11 million
9:18 PM $ 0.657
+0.00%
$ 176.18 million $ 10.11 million
9:17 PM $ 0.657
+0.00%
$ 176.18 million $ 10.11 million
9:16 PM $ 0.657
+0.00%
$ 176.18 million $ 10.1 million
9:15 PM $ 0.657
-0.02%
$ 176.18 million $ 10.1 million
9:14 PM $ 0.657
-0.03%
$ 176.45 million $ 10.09 million
9:13 PM $ 0.657
+0.06%
$ 176.45 million $ 10.09 million
9:12 PM $ 0.656
-0.01%
$ 176.45 million $ 10.07 million
9:11 PM $ 0.657
-0.14%
$ 176.45 million $ 10.07 million
9:10 PM $ 0.657
-0.01%
$ 176.45 million $ 10.07 million
9:09 PM $ 0.658
-0.14%
$ 176.68 million $ 10.07 million
9:08 PM $ 0.659
-0.11%
$ 176.68 million $ 10.07 million
9:07 PM $ 0.659
-0.01%
$ 176.68 million $ 10.07 million
9:06 PM $ 0.659
+0.00%
$ 176.68 million $ 10.06 million
9:05 PM $ 0.659
+0.01%
$ 176.68 million $ 10.06 million
9:04 PM $ 0.659
+0.11%
$ 177.14 million $ 10.06 million
9:03 PM $ 0.659
+0.01%
$ 177.14 million $ 10.06 million
9:02 PM $ 0.658
+0.01%
$ 177.14 million $ 10.06 million
9:01 PM $ 0.658
+0.00%
$ 177.14 million $ 10.07 million
9:00 PM $ 0.658
+0.00%
$ 177.14 million $ 10.07 million
8:59 PM $ 0.658
+0.01%
$ 176.88 million $ 10.07 million