Raydium Historical Data

RAY Page 25
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.569
-0.03%
$ 154.4 million $ 15.52 million
2:05 PM $ 0.569
+0.03%
$ 154.4 million $ 15.49 million
2:04 PM $ 0.569
-0.09%
$ 152.92 million $ 15.49 million
2:03 PM $ 0.569
-0.08%
$ 152.92 million $ 15.46 million
2:02 PM $ 0.569
+0.21%
$ 152.92 million $ 15.43 million
2:01 PM $ 0.568
-0.28%
$ 152.92 million $ 15.38 million
2:00 PM $ 0.57
+0.06%
$ 152.92 million $ 15.35 million
1:59 PM $ 0.569
-0.11%
$ 153.16 million $ 15.32 million
1:58 PM $ 0.57
+0.07%
$ 153.16 million $ 15.29 million
1:57 PM $ 0.57
-0.17%
$ 153.16 million $ 15.26 million
1:56 PM $ 0.571
-0.07%
$ 153.16 million $ 15.23 million
1:55 PM $ 0.571
-0.16%
$ 153.16 million $ 15.19 million
1:54 PM $ 0.572
+0.02%
$ 153.8 million $ 15.15 million
1:53 PM $ 0.572
+0.01%
$ 153.8 million $ 15.12 million
1:52 PM $ 0.572
-0.13%
$ 153.8 million $ 15.11 million
1:51 PM $ 0.572
+0.18%
$ 153.8 million $ 15.02 million
1:50 PM $ 0.571
-0.34%
$ 153.8 million $ 14.95 million
1:49 PM $ 0.573
-0.29%
$ 154.18 million $ 14.84 million
1:48 PM $ 0.575
-0.03%
$ 154.18 million $ 14.84 million
1:47 PM $ 0.575
-0.09%
$ 154.18 million $ 14.71 million
1:46 PM $ 0.576
-0.30%
$ 154.18 million $ 14.59 million
1:45 PM $ 0.578
-0.38%
$ 154.18 million $ 14.59 million
1:44 PM $ 0.579
-0.09%
$ 155.86 million $ 14.45 million
1:43 PM $ 0.58
+0.06%
$ 155.86 million $ 14.39 million
1:42 PM $ 0.58
-0.10%
$ 155.86 million $ 14.32 million
1:41 PM $ 0.581
-0.18%
$ 155.86 million $ 14.26 million
1:40 PM $ 0.582
-0.77%
$ 155.86 million $ 14.14 million
1:39 PM $ 0.586
-0.40%
$ 157.59 million $ 14.01 million
1:38 PM $ 0.588
-0.11%
$ 157.59 million $ 14.02 million
1:37 PM $ 0.589
-0.16%
$ 157.59 million $ 14.03 million
1:36 PM $ 0.59
-0.02%
$ 157.59 million $ 14.03 million
1:35 PM $ 0.59
+0.16%
$ 157.59 million $ 14.02 million
1:34 PM $ 0.589
-0.02%
$ 158.45 million $ 14.01 million
1:33 PM $ 0.589
+0.05%
$ 158.45 million $ 14.02 million
1:32 PM $ 0.589
+0.02%
$ 158.45 million $ 14.01 million
1:31 PM $ 0.589
+0.21%
$ 158.45 million $ 14.01 million
1:30 PM $ 0.587
-0.20%
$ 158.45 million $ 14.01 million
1:29 PM $ 0.589
-0.06%
$ 158.34 million $ 14.01 million
1:28 PM $ 0.589
+0.02%
$ 158.34 million $ 14.02 million
1:27 PM $ 0.589
+0.01%
$ 158.34 million $ 14.02 million
1:26 PM $ 0.589
-0.04%
$ 158.34 million $ 14.02 million
1:25 PM $ 0.589
+0.20%
$ 158.34 million $ 14.02 million
1:24 PM $ 0.588
+0.08%
$ 158.15 million $ 14.02 million
1:23 PM $ 0.587
-0.02%
$ 158.15 million $ 14.01 million
1:22 PM $ 0.588
-0.04%
$ 158.15 million $ 14.01 million
1:21 PM $ 0.588
-0.05%
$ 158.15 million $ 14.01 million
1:20 PM $ 0.588
+0.24%
$ 158.15 million $ 14.01 million
1:19 PM $ 0.587
+0.02%
$ 157.81 million $ 14.01 million
1:18 PM $ 0.587
+0.07%
$ 157.81 million $ 14 million
1:17 PM $ 0.586
+0.10%
$ 157.81 million $ 14 million