Raydium Historical Data

RAY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.619
-0.58%
$ 166.38 million $ 12.89 million
Jun 14, 11 PM $ 0.622
+1.01%
$ 167.35 million $ 12.84 million
Jun 14, 10 PM $ 0.616
+0.02%
$ 165.67 million $ 47.52 million
Jun 14, 9 PM $ 0.616
+3.49%
$ 165.65 million $ 47.09 million
Jun 14, 8 PM $ 0.595
+0.41%
$ 160.05 million $ 46.31 million
Jun 14, 7 PM $ 0.593
+0.21%
$ 159.4 million $ 46.23 million
Jun 14, 6 PM $ 0.591
+0.30%
$ 159.07 million $ 46.23 million
Jun 14, 5 PM $ 0.59
-0.67%
$ 158.59 million $ 46.24 million
Jun 14, 4 PM $ 0.594
+0.27%
$ 159.66 million $ 78.78 million
Jun 14, 3 PM $ 0.592
-0.82%
$ 159.23 million $ 79.6 million
Jun 14, 2 PM $ 0.597
-0.87%
$ 160.56 million $ 11.9 million
Jun 14, 1 PM $ 0.602
-0.51%
$ 161.96 million $ 11.95 million
Jun 14, 12 PM $ 0.605
-0.43%
$ 162.79 million $ 11.74 million
Jun 14, 11 AM $ 0.608
-0.40%
$ 163.5 million $ 11.55 million
Jun 14, 10 AM $ 0.61
+0.08%
$ 164.15 million $ 11.71 million
Jun 14, 9 AM $ 0.61
+0.10%
$ 164.01 million $ 12.29 million
Jun 14, 8 AM $ 0.609
+0.43%
$ 163.85 million $ 12.86 million
Jun 14, 7 AM $ 0.607
-0.29%
$ 163.15 million $ 183.3 million
Jun 14, 6 AM $ 0.608
-0.35%
$ 163.63 million $ 183.45 million
Jun 14, 5 AM $ 0.61
-0.27%
$ 164.19 million $ 183.4 million
Jun 14, 4 AM $ 0.612
-0.74%
$ 164.64 million $ 183.53 million
Jun 14, 3 AM $ 0.617
-0.33%
$ 165.87 million $ 183.41 million
Jun 14, 2 AM $ 0.619
+1.23%
$ 166.42 million $ 183.44 million
Jun 14, 1 AM $ 0.611
+0.14%
$ 164.4 million $ 11.1 million
Jun 14, 12 AM $ 0.61
-0.35%
$ 164.17 million $ 11.27 million
Jun 13, 11 PM $ 0.612
-0.04%
$ 164.74 million $ 11.45 million
Jun 13, 10 PM $ 0.613
-0.69%
$ 164.8 million $ 11.51 million
Jun 13, 9 PM $ 0.617
+1.14%
$ 165.94 million $ 149.24 million
Jun 13, 8 PM $ 0.61
+0.01%
$ 164.07 million $ 149.26 million
Jun 13, 7 PM $ 0.61
+0.32%
$ 164.05 million $ 149.54 million
Jun 13, 6 PM $ 0.608
-0.08%
$ 163.52 million $ 149.93 million
Jun 13, 5 PM $ 0.608
-0.34%
$ 163.65 million $ 149.91 million
Jun 13, 4 PM $ 0.61
-0.06%
$ 164.18 million $ 149.89 million
Jun 13, 3 PM $ 0.611
+0.32%
$ 164.29 million $ 11.58 million
Jun 13, 2 PM $ 0.609
+0.30%
$ 163.75 million $ 124.34 million
Jun 13, 1 PM $ 0.607
-0.03%
$ 163.26 million $ 124.68 million
Jun 13, 12 PM $ 0.607
-0.14%
$ 163.31 million $ 124.89 million
Jun 13, 11 AM $ 0.608
+0.85%
$ 163.54 million $ 124.95 million
Jun 13, 10 AM $ 0.603
+0.44%
$ 162.17 million $ 124.35 million
Jun 13, 9 AM $ 0.6
+0.48%
$ 161.46 million $ 124.02 million
Jun 13, 8 AM $ 0.597
-0.02%
$ 160.7 million $ 10.73 million
Jun 13, 7 AM $ 0.598
-0.05%
$ 160.72 million $ 10.66 million
Jun 13, 6 AM $ 0.598
+1.22%
$ 160.81 million $ 10.61 million
Jun 13, 5 AM $ 0.591
+0.17%
$ 158.87 million $ 10.85 million
Jun 13, 4 AM $ 0.59
+0.12%
$ 158.59 million $ 11.01 million
Jun 13, 3 AM $ 0.589
-0.62%
$ 158.4 million $ 11.06 million
Jun 13, 2 AM $ 0.593
-1.21%
$ 159.39 million $ 11.02 million
Jun 13, 1 AM $ 0.6
+0.75%
$ 161.34 million $ 11 million
Jun 13, 12 AM $ 0.595
+0.59%
$ 160.14 million $ 10.84 million
Jun 12, 11 PM $ 0.592
+0.12%
$ 159.19 million $ 10.76 million