Raydium Historical Data

RAY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.644
+0.51%
$ 172.91 million $ 12.45 million
Apr 15, 7 AM $ 0.64
+0.23%
$ 172.04 million $ 12.68 million
Apr 15, 6 AM $ 0.639
-0.36%
$ 171.65 million $ 13.66 million
Apr 15, 5 AM $ 0.641
-0.84%
$ 172.28 million $ 13.6 million
Apr 15, 4 AM $ 0.647
+0.19%
$ 173.74 million $ 13.64 million
Apr 15, 3 AM $ 0.645
+0.32%
$ 173.41 million $ 13.74 million
Apr 15, 2 AM $ 0.643
-0.49%
$ 172.86 million $ 13.88 million
Apr 15, 1 AM $ 0.646
+0.43%
$ 173.71 million $ 13.82 million
Apr 15, 12 AM $ 0.644
-0.27%
$ 172.97 million $ 14.06 million
Apr 14, 11 PM $ 0.645
+0.35%
$ 173.43 million $ 14.24 million
Apr 14, 10 PM $ 0.643
-0.34%
$ 172.82 million $ 14.51 million
Apr 14, 9 PM $ 0.645
+0.60%
$ 173.42 million $ 14.86 million
Apr 14, 8 PM $ 0.642
-0.16%
$ 172.38 million $ 14.89 million
Apr 14, 7 PM $ 0.643
+0.21%
$ 172.65 million $ 14.97 million
Apr 14, 6 PM $ 0.641
-1.16%
$ 172.29 million $ 14.98 million
Apr 14, 5 PM $ 0.649
-0.13%
$ 174.31 million $ 14.9 million
Apr 14, 4 PM $ 0.65
-0.87%
$ 174.54 million $ 15.05 million
Apr 14, 3 PM $ 0.655
-0.80%
$ 176.08 million $ 15.03 million
Apr 14, 2 PM $ 0.661
-0.36%
$ 177.55 million $ 14.94 million
Apr 14, 1 PM $ 0.663
+1.61%
$ 178.19 million $ 14.51 million
Apr 14, 12 PM $ 0.653
+0.56%
$ 175.37 million $ 14.43 million
Apr 14, 11 AM $ 0.649
-0.38%
$ 174.4 million $ 13.11 million
Apr 14, 10 AM $ 0.652
-0.23%
$ 175.08 million $ 12.94 million
Apr 14, 9 AM $ 0.653
-1.49%
$ 175.48 million $ 12.75 million
Apr 14, 8 AM $ 0.663
-0.13%
$ 178.13 million $ 11.88 million
Apr 14, 7 AM $ 0.664
+2.50%
$ 178.37 million $ 11.68 million
Apr 14, 6 AM $ 0.648
+0.37%
$ 174.02 million $ 10.4 million
Apr 14, 5 AM $ 0.645
-0.61%
$ 173.37 million $ 10.39 million
Apr 14, 4 AM $ 0.649
-0.06%
$ 174.43 million $ 10.27 million
Apr 14, 3 AM $ 0.65
-0.10%
$ 174.54 million $ 10.18 million
Apr 14, 2 AM $ 0.65
+0.00%
$ 174.72 million $ 10.01 million
Apr 14, 1 AM $ 0.65
+0.06%
$ 174.71 million $ 9.98 million
Apr 14, 12 AM $ 0.65
-1.12%
$ 174.61 million $ 9.78 million
Apr 13, 11 PM $ 0.657
+0.12%
$ 176.59 million $ 10.1 million
Apr 13, 10 PM $ 0.656
+1.96%
$ 176.38 million $ 9.91 million
Apr 13, 9 PM $ 0.644
+0.51%
$ 172.99 million $ 9.79 million
Apr 13, 8 PM $ 0.641
-0.65%
$ 172.11 million $ 9.79 million
Apr 13, 7 PM $ 0.645
+1.11%
$ 173.24 million $ 9.83 million
Apr 13, 6 PM $ 0.638
+0.14%
$ 171.34 million $ 9.84 million
Apr 13, 5 PM $ 0.637
-0.05%
$ 171.11 million $ 9.82 million
Apr 13, 4 PM $ 0.637
+0.36%
$ 171.19 million $ 9.6 million
Apr 13, 3 PM $ 0.635
-0.95%
$ 170.56 million $ 9.45 million
Apr 13, 2 PM $ 0.641
+0.48%
$ 172.19 million $ 9.4 million
Apr 13, 1 PM $ 0.638
+0.98%
$ 171.34 million $ 9.18 million
Apr 13, 12 PM $ 0.631
+0.74%
$ 169.68 million $ 8.98 million
Apr 13, 11 AM $ 0.627
-0.07%
$ 168.43 million $ 8.86 million
Apr 13, 10 AM $ 0.627
-0.29%
$ 168.54 million $ 8.92 million
Apr 13, 9 AM $ 0.629
-0.06%
$ 169.04 million $ 8.93 million
Apr 13, 8 AM $ 0.629
+0.32%
$ 169.14 million $ 8.93 million
Apr 13, 7 AM $ 0.627
-0.22%
$ 168.59 million $ 8.75 million