Raydium Historical Data

RAY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.627
-0.22%
$ 168.59 million $ 8.75 million
Apr 13, 6 AM $ 0.629
+0.50%
$ 168.97 million $ 8.81 million
Apr 13, 5 AM $ 0.626
+0.05%
$ 168.13 million $ 8.75 million
Apr 13, 4 AM $ 0.625
+0.05%
$ 168.05 million $ 8.89 million
Apr 13, 3 AM $ 0.625
-0.11%
$ 167.96 million $ 8.94 million
Apr 13, 2 AM $ 0.626
-0.18%
$ 168.12 million $ 8.8 million
Apr 13, 1 AM $ 0.627
+0.17%
$ 168.44 million $ 9.28 million
Apr 13, 12 AM $ 0.626
+0.55%
$ 168.15 million $ 9.67 million
Apr 12, 11 PM $ 0.622
-0.49%
$ 167.24 million $ 9.46 million
Apr 12, 10 PM $ 0.625
-0.71%
$ 168.05 million $ 9.52 million
Apr 12, 9 PM $ 0.63
+0.05%
$ 169.25 million $ 9.97 million
Apr 12, 8 PM $ 0.63
+0.55%
$ 169.17 million $ 9.93 million
Apr 12, 7 PM $ 0.626
-0.33%
$ 168.26 million $ 9.9 million
Apr 12, 6 PM $ 0.628
-0.42%
$ 168.81 million $ 9.9 million
Apr 12, 5 PM $ 0.631
+0.66%
$ 169.5 million $ 10.13 million
Apr 12, 4 PM $ 0.627
+0.07%
$ 168.39 million $ 9.99 million
Apr 12, 3 PM $ 0.626
-0.19%
$ 168.28 million $ 10.01 million
Apr 12, 2 PM $ 0.627
-0.11%
$ 168.6 million $ 10.08 million
Apr 12, 1 PM $ 0.628
-0.43%
$ 168.79 million $ 10.01 million
Apr 12, 12 PM $ 0.631
+0.04%
$ 169.53 million $ 10.13 million
Apr 12, 11 AM $ 0.631
-0.06%
$ 169.46 million $ 10.52 million
Apr 12, 10 AM $ 0.631
-0.19%
$ 169.57 million $ 10.57 million
Apr 12, 9 AM $ 0.632
-0.47%
$ 169.89 million $ 10.64 million
Apr 12, 8 AM $ 0.635
-0.05%
$ 170.7 million $ 10.95 million
Apr 12, 7 AM $ 0.636
-0.06%
$ 170.79 million $ 10.93 million
Apr 12, 6 AM $ 0.636
-0.41%
$ 170.89 million $ 10.78 million
Apr 12, 5 AM $ 0.639
+0.36%
$ 171.59 million $ 10.82 million
Apr 12, 4 AM $ 0.636
-0.36%
$ 170.98 million $ 10.7 million
Apr 12, 3 AM $ 0.639
-0.54%
$ 171.6 million $ 10.75 million
Apr 12, 2 AM $ 0.642
+0.44%
$ 172.5 million $ 10.66 million
Apr 12, 1 AM $ 0.639
-2.38%
$ 171.75 million $ 10.41 million
Apr 12, 12 AM $ 0.655
-0.70%
$ 175.96 million $ 10.73 million
Apr 11, 11 PM $ 0.659
-0.85%
$ 177.2 million $ 12.54 million
Apr 11, 10 PM $ 0.665
-0.17%
$ 178.72 million $ 12.56 million
Apr 11, 9 PM $ 0.666
+0.06%
$ 179.03 million $ 13.26 million
Apr 11, 8 PM $ 0.666
-0.27%
$ 178.93 million $ 13.74 million
Apr 11, 7 PM $ 0.668
+0.24%
$ 179.41 million $ 14.14 million
Apr 11, 6 PM $ 0.666
+0.99%
$ 178.98 million $ 14.73 million
Apr 11, 5 PM $ 0.66
-0.67%
$ 177.22 million $ 15.1 million
Apr 11, 4 PM $ 0.664
+1.09%
$ 178.42 million $ 15.96 million
Apr 11, 3 PM $ 0.657
+0.68%
$ 176.49 million $ 17.32 million
Apr 11, 2 PM $ 0.652
+0.12%
$ 175.3 million $ 26.33 million
Apr 11, 1 PM $ 0.652
-0.66%
$ 175.09 million $ 38.4 million
Apr 11, 12 PM $ 0.656
+0.07%
$ 176.26 million $ 39.14 million
Apr 11, 11 AM $ 0.655
+0.56%
$ 176.13 million $ 40.04 million
Apr 11, 10 AM $ 0.652
-0.87%
$ 175.15 million $ 39.84 million
Apr 11, 9 AM $ 0.658
+0.60%
$ 176.69 million $ 39.83 million
Apr 11, 8 AM $ 0.654
+0.35%
$ 175.64 million $ 39.39 million
Apr 11, 7 AM $ 0.651
+0.15%
$ 175.03 million $ 39.53 million
Apr 11, 6 AM $ 0.65
-0.06%
$ 174.76 million $ 39.63 million