Raydium Historical Data

RAY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.592
+0.12%
$ 159.19 million $ 10.76 million
Jun 12, 10 PM $ 0.591
-0.07%
$ 159.01 million $ 10.7 million
Jun 12, 9 PM $ 0.592
+0.10%
$ 159.12 million $ 10.65 million
Jun 12, 8 PM $ 0.591
+0.15%
$ 158.96 million $ 9.86 million
Jun 12, 7 PM $ 0.59
-0.17%
$ 158.73 million $ 9.78 million
Jun 12, 6 PM $ 0.591
-0.14%
$ 158.99 million $ 9.45 million
Jun 12, 5 PM $ 0.592
-0.98%
$ 159.21 million $ 9.7 million
Jun 12, 4 PM $ 0.598
+0.73%
$ 160.78 million $ 9.96 million
Jun 12, 3 PM $ 0.593
-0.13%
$ 159.62 million $ 9.84 million
Jun 12, 2 PM $ 0.594
+1.90%
$ 159.83 million $ 9.7 million
Jun 12, 1 PM $ 0.583
-0.45%
$ 156.79 million $ 9.43 million
Jun 12, 12 PM $ 0.586
-0.22%
$ 157.5 million $ 9.22 million
Jun 12, 11 AM $ 0.587
+0.31%
$ 157.83 million $ 9.82 million
Jun 12, 10 AM $ 0.585
-0.51%
$ 157.42 million $ 10.12 million
Jun 12, 9 AM $ 0.588
+0.42%
$ 158.22 million $ 10.45 million
Jun 12, 8 AM $ 0.586
+0.72%
$ 157.57 million $ 10.37 million
Jun 12, 7 AM $ 0.582
+0.44%
$ 156.44 million $ 10.6 million
Jun 12, 6 AM $ 0.579
-0.93%
$ 155.76 million $ 10.81 million
Jun 12, 5 AM $ 0.585
-0.82%
$ 157.22 million $ 10.73 million
Jun 12, 4 AM $ 0.589
+0.19%
$ 158.52 million $ 10.82 million
Jun 12, 3 AM $ 0.588
-0.25%
$ 158.22 million $ 10.87 million
Jun 12, 2 AM $ 0.59
+0.64%
$ 158.61 million $ 10.95 million
Jun 12, 1 AM $ 0.586
-0.49%
$ 157.6 million $ 11.15 million
Jun 12, 12 AM $ 0.589
+0.18%
$ 158.37 million $ 11.39 million
Jun 11, 11 PM $ 0.588
-0.16%
$ 158.09 million $ 11.68 million
Jun 11, 10 PM $ 0.589
-0.08%
$ 158.34 million $ 12.03 million
Jun 11, 9 PM $ 0.589
+0.37%
$ 158.47 million $ 12.86 million
Jun 11, 8 PM $ 0.587
-0.34%
$ 157.88 million $ 13.07 million
Jun 11, 7 PM $ 0.589
+0.17%
$ 158.42 million $ 13.36 million
Jun 11, 6 PM $ 0.588
-0.29%
$ 158.15 million $ 13.4 million
Jun 11, 5 PM $ 0.59
+2.09%
$ 158.62 million $ 13.28 million
Jun 11, 4 PM $ 0.578
-0.18%
$ 155.37 million $ 13.21 million
Jun 11, 3 PM $ 0.579
+0.44%
$ 155.65 million $ 14.52 million
Jun 11, 2 PM $ 0.576
-0.35%
$ 154.96 million $ 17.4 million
Jun 11, 1 PM $ 0.578
+0.50%
$ 155.5 million $ 17.73 million
Jun 11, 12 PM $ 0.575
-1.30%
$ 154.72 million $ 17.96 million
Jun 11, 11 AM $ 0.583
+0.23%
$ 156.75 million $ 17.62 million
Jun 11, 10 AM $ 0.581
+0.33%
$ 156.39 million $ 17.42 million
Jun 11, 9 AM $ 0.579
-0.12%
$ 155.87 million $ 17.29 million
Jun 11, 8 AM $ 0.58
+0.39%
$ 156.06 million $ 17.75 million
Jun 11, 7 AM $ 0.578
-0.02%
$ 155.45 million $ 17.52 million
Jun 11, 6 AM $ 0.578
+0.59%
$ 155.48 million $ 17.17 million
Jun 11, 5 AM $ 0.575
-0.68%
$ 154.58 million $ 17 million
Jun 11, 4 AM $ 0.579
-0.14%
$ 155.64 million $ 16.76 million
Jun 11, 3 AM $ 0.579
+1.35%
$ 155.85 million $ 16.67 million
Jun 11, 2 AM $ 0.572
-0.23%
$ 153.78 million $ 16.53 million
Jun 11, 1 AM $ 0.573
+1.42%
$ 154.14 million $ 16.34 million
Jun 11, 12 AM $ 0.565
+0.73%
$ 151.98 million $ 16.07 million
Jun 10, 11 PM $ 0.561
-0.02%
$ 150.87 million $ 15.86 million
Jun 10, 10 PM $ 0.561
+0.68%
$ 150.9 million $ 15.58 million