Raydium Historical Data

RAY Page 27
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.664
-0.10%
$ 178.55 million $ 10.05 million
12:31 AM $ 0.665
-0.13%
$ 178.55 million $ 10.01 million
12:30 AM $ 0.666
+0.15%
$ 178.55 million $ 9.98 million
12:29 AM $ 0.665
+0.14%
$ 178.64 million $ 9.96 million
12:28 AM $ 0.664
+0.01%
$ 178.64 million $ 9.92 million
12:27 AM $ 0.664
-0.07%
$ 178.64 million $ 9.92 million
12:26 AM $ 0.665
+0.14%
$ 178.64 million $ 9.88 million
12:25 AM $ 0.664
+0.01%
$ 178.64 million $ 9.85 million
12:24 AM $ 0.664
+0.07%
$ 178.31 million $ 9.82 million
12:23 AM $ 0.663
+0.06%
$ 178.31 million $ 9.8 million
12:22 AM $ 0.663
+0.02%
$ 178.31 million $ 9.77 million
12:21 AM $ 0.663
+0.01%
$ 178.31 million $ 9.63 million
12:20 AM $ 0.662
+0.02%
$ 178.31 million $ 9.62 million
12:19 AM $ 0.662
+0.31%
$ 177.95 million $ 9.59 million
12:18 AM $ 0.66
+0.08%
$ 177.95 million $ 9.54 million
12:17 AM $ 0.66
-0.02%
$ 177.95 million $ 9.49 million
12:16 AM $ 0.66
+0.24%
$ 177.95 million $ 9.45 million
12:15 AM $ 0.658
-0.01%
$ 177.95 million $ 9.45 million
12:14 AM $ 0.658
+0.11%
$ 176.86 million $ 9.44 million
12:13 AM $ 0.658
+0.06%
$ 176.86 million $ 9.42 million
12:12 AM $ 0.657
+0.04%
$ 176.86 million $ 9.37 million
12:11 AM $ 0.657
+0.01%
$ 176.86 million $ 9.37 million
12:10 AM $ 0.657
+0.08%
$ 176.86 million $ 9.35 million
12:09 AM $ 0.656
+0.28%
$ 176.35 million $ 9.34 million
12:08 AM $ 0.655
+0.06%
$ 176.35 million $ 9.34 million
12:07 AM $ 0.654
+0.13%
$ 176.35 million $ 9.34 million
12:06 AM $ 0.653
+0.02%
$ 176.35 million $ 9.31 million
12:05 AM $ 0.653
-0.02%
$ 176.35 million $ 9.31 million
12:04 AM $ 0.653
+0.08%
$ 175.55 million $ 9.32 million
12:03 AM $ 0.653
-0.04%
$ 175.55 million $ 9.33 million
12:02 AM $ 0.653
+0.06%
$ 175.55 million $ 9.34 million
12:01 AM $ 0.653
-0.02%
$ 175.55 million $ 9.34 million
12:00 AM $ 0.653
+0.04%
$ 175.55 million $ 9.35 million
11:59 PM $ 0.652
+0.02%
$ 175.33 million $ 9.35 million
11:58 PM $ 0.652
+0.00%
$ 175.33 million $ 9.35 million
11:57 PM $ 0.652
+0.01%
$ 175.33 million $ 9.35 million
11:56 PM $ 0.652
+0.01%
$ 175.33 million $ 9.34 million
11:55 PM $ 0.652
+0.00%
$ 175.33 million $ 9.34 million
11:54 PM $ 0.652
+0.00%
$ 175.29 million $ 9.34 million
11:53 PM $ 0.652
+0.01%
$ 175.29 million $ 9.34 million
11:52 PM $ 0.652
-0.05%
$ 175.29 million $ 9.34 million
11:51 PM $ 0.653
+0.05%
$ 175.29 million $ 9.34 million
11:50 PM $ 0.652
+0.03%
$ 175.29 million $ 9.34 million
11:49 PM $ 0.652
+0.00%
$ 175.21 million $ 9.34 million
11:48 PM $ 0.652
+0.04%
$ 175.21 million $ 9.34 million
11:47 PM $ 0.652
+0.00%
$ 175.21 million $ 9.35 million
11:46 PM $ 0.652
-0.01%
$ 175.21 million $ 9.36 million
11:45 PM $ 0.652
+0.00%
$ 175.21 million $ 9.36 million
11:44 PM $ 0.652
+0.01%
$ 175.19 million $ 9.36 million
11:43 PM $ 0.652
-0.04%
$ 175.19 million $ 9.36 million