Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raydium Historical Data

RAY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 AM $1.85
+0.00%
$498.47 million $52.79 million
2:53 AM $1.85
+0.05%
$498.47 million $52.84 million
2:52 AM $1.85
-0.03%
$498.47 million $52.92 million
2:51 AM $1.85
-0.01%
$498.47 million $52.97 million
2:50 AM $1.85
-0.13%
$498.47 million $52.97 million
2:49 AM $1.85
+0.05%
$499.07 million $52.98 million
2:48 AM $1.85
-0.07%
$499.07 million $52.99 million
2:47 AM $1.85
+0.04%
$499.07 million $53 million
2:46 AM $1.85
+0.10%
$499.07 million $52.98 million
2:45 AM $1.85
-0.17%
$499.07 million $52.97 million
2:44 AM $1.85
-0.12%
$499.33 million $53.01 million
2:43 AM $1.85
-0.05%
$499.33 million $53.05 million
2:42 AM $1.85
+0.11%
$499.33 million $53.05 million
2:41 AM $1.85
-0.08%
$499.33 million $53 million
2:40 AM $1.85
+0.01%
$499.33 million $52.99 million
2:39 AM $1.85
+0.20%
$500.02 million $52.99 million
2:38 AM $1.85
+0.17%
$500.02 million $52.98 million
2:37 AM $1.85
-0.11%
$500.02 million $52.96 million
2:36 AM $1.85
-0.09%
$500.02 million $52.97 million
2:35 AM $1.85
-0.29%
$500.02 million $53.01 million
2:34 AM $1.86
-0.02%
$500.64 million $53.06 million
2:33 AM $1.86
-0.13%
$500.64 million $53.1 million
2:32 AM $1.86
+0.16%
$500.64 million $53.1 million
2:31 AM $1.86
-0.01%
$500.64 million $53.15 million
2:30 AM $1.86
-0.03%
$500.64 million $53.27 million
2:29 AM $1.86
-0.10%
$500.77 million $53.33 million
2:28 AM $1.86
-0.02%
$500.77 million $53.36 million
2:27 AM $1.86
-0.16%
$500.77 million $53.4 million
2:26 AM $1.86
+0.04%
$500.77 million $53.43 million
2:25 AM $1.86
+0.01%
$500.77 million $53.41 million
2:24 AM $1.86
-0.01%
$501.89 million $53.39 million
2:23 AM $1.86
+0.06%
$501.89 million $53.35 million
2:22 AM $1.86
+0.40%
$501.89 million $53.3 million
2:21 AM $1.85
+0.24%
$501.89 million $53.21 million
2:20 AM $1.85
+0.07%
$501.89 million $53.21 million
2:19 AM $1.85
+0.05%
$498.15 million $53.2 million
2:18 AM $1.85
-0.03%
$498.15 million $53.19 million
2:17 AM $1.85
-0.01%
$498.15 million $53.21 million
2:16 AM $1.85
+0.00%
$498.15 million $53.24 million
2:15 AM $1.85
+0.03%
$498.15 million $53.26 million
2:14 AM $1.85
+0.04%
$497.94 million $53.28 million
2:13 AM $1.85
-0.03%
$497.94 million $53.29 million
2:12 AM $1.85
+0.06%
$497.94 million $53.3 million
2:11 AM $1.84
+0.02%
$497.94 million $53.31 million
2:10 AM $1.84
-0.02%
$497.94 million $53.31 million
2:09 AM $1.84
+0.08%
$497.59 million $53.31 million
2:08 AM $1.84
+0.05%
$497.59 million $53.31 million
2:07 AM $1.84
-0.12%
$497.59 million $53.32 million
2:06 AM $1.84
+0.00%
$497.59 million $53.34 million
2:05 AM $1.84
+0.03%
$497.59 million $53.31 million