Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.174
+6.67%
$65.07 million $4.17 million
Jan 12, 2023 $0.163
+2.43%
$61 million $4.4 million
Jan 11, 2023 $0.159
-1.80%
$59.56 million $3.85 million
Jan 10, 2023 $0.162
-0.54%
$60.65 million $7.52 million
Jan 9, 2023 $0.163
+7.21%
$60.98 million $17.56 million
Jan 8, 2023 $0.152
+2.71%
$56.87 million $2.93 million
Jan 7, 2023 $0.148
-1.58%
$55.38 million $2.15 million
Jan 6, 2023 $0.15
-0.74%
$56.26 million $4.39 million
Jan 5, 2023 $0.151
-2.69%
$56.68 million $8.97 million
Jan 4, 2023 $0.156
-1.88%
$58.24 million $17.78 million
Jan 3, 2023 $0.159
+9.25%
$59.35 million $22.49 million
Jan 2, 2023 $0.145
+4.55%
$54.33 million $8.2 million
Jan 1, 2023 $0.139
-1.40%
$51.93 million $1.75 million
Dec 31, 2022 $0.141
-3.78%
$52.67 million $3.65 million
Dec 30, 2022 $0.146
+4.56%
$54.74 million $10.84 million
Dec 29, 2022 $0.14
-4.23%
$52.36 million $3.96 million
Dec 28, 2022 $0.146
-0.48%
$54.68 million $9.83 million
Dec 27, 2022 $0.147
-2.57%
$54.92 million $4.6 million
Dec 26, 2022 $0.151
+1.84%
$56.36 million $17.04 million
Dec 25, 2022 $0.148
+4.05%
$55.34 million $22.39 million
Dec 24, 2022 $0.142
-0.46%
$53.19 million $1.9 million
Dec 23, 2022 $0.143
-1.87%
$53.44 million $1.86 million
Dec 22, 2022 $0.145
+1.16%
$54.42 million $3.39 million
Dec 21, 2022 $0.144
-5.38%
$53.79 million $3.65 million
Dec 20, 2022 $0.152
+4.42%
$56.85 million $2.31 million
Dec 19, 2022 $0.146
-6.74%
$54.45 million $3.11 million
Dec 18, 2022 $0.156
-5.05%
$58.38 million $2.73 million
Dec 17, 2022 $0.164
+8.34%
$61.49 million $10.98 million
Dec 16, 2022 $0.152
-15.77%
$56.72 million $6.88 million
Dec 15, 2022 $0.18
-7.84%
$67.34 million $6.68 million
Dec 14, 2022 $0.195
+2.68%
$73.05 million $12.22 million
Dec 13, 2022 $0.19
+3.26%
$71.15 million $5.18 million
Dec 12, 2022 $0.184
-2.41%
$68.93 million $3.72 million
Dec 11, 2022 $0.189
-1.01%
$70.72 million $5.86 million
Dec 10, 2022 $0.191
-5.89%
$71.44 million $9.05 million
Dec 9, 2022 $0.203
+7.79%
$75.92 million $20.29 million
Dec 8, 2022 $0.189
+1.50%
$70.54 million $5.26 million
Dec 7, 2022 $0.186
-2.33%
$69.52 million $9.73 million
Dec 6, 2022 $0.19
-0.85%
$71.17 million $8.47 million
Dec 5, 2022 $0.192
-3.36%
$71.78 million $6.63 million
Dec 4, 2022 $0.198
-5.49%
$74.27 million $19.07 million
Dec 3, 2022 $0.21
+15.44%
$78.54 million $75.87 million
Dec 2, 2022 $0.182
-2.12%
$68.03 million $8.67 million
Dec 1, 2022 $0.186
-4.65%
$69.51 million $6.91 million
Nov 30, 2022 $0.195
+0.90%
$72.89 million $9.18 million
Nov 29, 2022 $0.193
-2.30%
$72.24 million $9.97 million
Nov 28, 2022 $0.198
-8.60%
$73.92 million $8.03 million
Nov 27, 2022 $0.216
+0.43%
$80.88 million $9.64 million
Nov 26, 2022 $0.215
+0.10%
$80.53 million $10.73 million
Nov 25, 2022 $0.215
-4.82%
$80.46 million $12.5 million