Raydium Historical Data

RAY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.65
-0.06%
$ 174.76 million $ 39.63 million
Apr 11, 5 AM $ 0.651
+0.08%
$ 174.88 million $ 39.77 million
Apr 11, 4 AM $ 0.65
+0.13%
$ 174.74 million $ 39.77 million
Apr 11, 3 AM $ 0.649
-0.71%
$ 174.52 million $ 39.78 million
Apr 11, 2 AM $ 0.654
+0.42%
$ 175.77 million $ 39.78 million
Apr 11, 1 AM $ 0.651
-1.39%
$ 175.03 million $ 39.56 million
Apr 11, 12 AM $ 0.661
+0.21%
$ 177.5 million $ 39.09 million
Apr 10, 11 PM $ 0.659
-0.31%
$ 177.12 million $ 36.81 million
Apr 10, 10 PM $ 0.661
-1.36%
$ 177.68 million $ 36.87 million
Apr 10, 9 PM $ 0.67
+0.21%
$ 180.12 million $ 36.36 million
Apr 10, 8 PM $ 0.669
-0.48%
$ 179.75 million $ 35.55 million
Apr 10, 7 PM $ 0.672
-0.19%
$ 180.61 million $ 35.5 million
Apr 10, 6 PM $ 0.673
-0.63%
$ 180.96 million $ 34.92 million
Apr 10, 5 PM $ 0.678
+0.90%
$ 182.1 million $ 34.47 million
Apr 10, 4 PM $ 0.672
+0.91%
$ 180.47 million $ 33.58 million
Apr 10, 3 PM $ 0.666
-4.97%
$ 178.85 million $ 32.24 million
Apr 10, 2 PM $ 0.701
+7.60%
$ 188.26 million $ 24.18 million
Apr 10, 1 PM $ 0.651
+1.54%
$ 174.96 million $ 11.62 million
Apr 10, 12 PM $ 0.641
+1.02%
$ 172.3 million $ 10.7 million
Apr 10, 11 AM $ 0.635
+0.30%
$ 170.56 million $ 9.32 million
Apr 10, 10 AM $ 0.633
-0.34%
$ 170.05 million $ 9.37 million
Apr 10, 9 AM $ 0.635
+0.59%
$ 170.63 million $ 9.3 million
Apr 10, 8 AM $ 0.631
+0.29%
$ 169.62 million $ 9.32 million
Apr 10, 7 AM $ 0.629
-0.33%
$ 169.13 million $ 9.19 million
Apr 10, 6 AM $ 0.632
-0.64%
$ 169.7 million $ 9.06 million
Apr 10, 5 AM $ 0.636
-0.28%
$ 170.79 million $ 8.94 million
Apr 10, 4 AM $ 0.637
+0.70%
$ 171.26 million $ 8.96 million
Apr 10, 3 AM $ 0.633
-0.15%
$ 170.06 million $ 8.98 million
Apr 10, 2 AM $ 0.634
+0.21%
$ 170.31 million $ 9.08 million
Apr 10, 1 AM $ 0.632
+0.38%
$ 169.95 million $ 9.09 million
Apr 10, 12 AM $ 0.63
-0.16%
$ 169.31 million $ 9.19 million
Apr 9, 11 PM $ 0.631
-0.94%
$ 169.58 million $ 9.37 million
Apr 9, 10 PM $ 0.637
-0.05%
$ 171.18 million $ 9.47 million
Apr 9, 9 PM $ 0.637
-0.32%
$ 171.27 million $ 9.22 million
Apr 9, 8 PM $ 0.639
+0.24%
$ 171.82 million $ 9.22 million
Apr 9, 7 PM $ 0.638
+0.49%
$ 171.41 million $ 9.2 million
Apr 9, 6 PM $ 0.635
-0.16%
$ 170.58 million $ 9.15 million
Apr 9, 5 PM $ 0.636
+0.54%
$ 170.85 million $ 9.39 million
Apr 9, 4 PM $ 0.632
-0.41%
$ 169.92 million $ 9.4 million
Apr 9, 3 PM $ 0.635
+1.35%
$ 170.62 million $ 9.17 million
Apr 9, 2 PM $ 0.627
+0.87%
$ 168.36 million $ 8.89 million
Apr 9, 1 PM $ 0.621
-0.29%
$ 166.9 million $ 9.15 million
Apr 9, 12 PM $ 0.623
+0.00%
$ 167.39 million $ 9.38 million
Apr 9, 11 AM $ 0.623
-0.54%
$ 167.38 million $ 9.53 million
Apr 9, 10 AM $ 0.626
-0.01%
$ 168.25 million $ 10.64 million
Apr 9, 9 AM $ 0.626
+0.31%
$ 168.26 million $ 10.64 million
Apr 9, 8 AM $ 0.624
+0.23%
$ 167.74 million $ 10.64 million
Apr 9, 7 AM $ 0.623
+0.04%
$ 167.35 million $ 11.08 million
Apr 9, 6 AM $ 0.623
+0.16%
$ 167.29 million $ 11.8 million
Apr 9, 5 AM $ 0.622
+0.29%
$ 167.02 million $ 11.92 million