Raydium Historical Data

RAY Page 28
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.584
+0.10%
$ 156.79 million $ 16.94 million
2:44 PM $ 0.584
-0.05%
$ 157 million $ 16.88 million
2:43 PM $ 0.584
-0.05%
$ 157 million $ 16.82 million
2:42 PM $ 0.584
-0.13%
$ 157 million $ 16.77 million
2:41 PM $ 0.585
-0.01%
$ 157 million $ 16.77 million
2:40 PM $ 0.585
+0.01%
$ 157 million $ 16.71 million
2:39 PM $ 0.585
-0.03%
$ 157.38 million $ 16.68 million
2:38 PM $ 0.585
-0.22%
$ 157.38 million $ 16.65 million
2:37 PM $ 0.587
+0.18%
$ 157.38 million $ 16.64 million
2:36 PM $ 0.585
+0.15%
$ 157.38 million $ 16.61 million
2:35 PM $ 0.585
+0.23%
$ 157.38 million $ 16.59 million
2:34 PM $ 0.583
+0.32%
$ 156.87 million $ 16.56 million
2:33 PM $ 0.581
+0.10%
$ 156.87 million $ 16.56 million
2:32 PM $ 0.581
-0.07%
$ 156.87 million $ 16.54 million
2:31 PM $ 0.581
-0.06%
$ 156.87 million $ 16.52 million
2:30 PM $ 0.582
+0.16%
$ 156.87 million $ 16.5 million
2:29 PM $ 0.581
+0.12%
$ 156.18 million $ 16.45 million
2:28 PM $ 0.58
+0.03%
$ 156.18 million $ 16.42 million
2:27 PM $ 0.58
+0.21%
$ 156.18 million $ 16.37 million
2:26 PM $ 0.578
+0.04%
$ 156.18 million $ 16.29 million
2:25 PM $ 0.578
-0.52%
$ 156.18 million $ 16.25 million
2:24 PM $ 0.581
-0.20%
$ 156.29 million $ 16.25 million
2:23 PM $ 0.582
+0.05%
$ 156.29 million $ 16.22 million
2:22 PM $ 0.582
-0.05%
$ 156.29 million $ 16.2 million
2:21 PM $ 0.582
+0.03%
$ 156.29 million $ 16.18 million
2:20 PM $ 0.582
+0.24%
$ 156.29 million $ 16.15 million
2:19 PM $ 0.581
+0.06%
$ 156.15 million $ 16.1 million
2:18 PM $ 0.58
-0.04%
$ 156.15 million $ 16.04 million
2:17 PM $ 0.58
+0.05%
$ 156.15 million $ 16.01 million
2:16 PM $ 0.58
+0.14%
$ 156.15 million $ 16 million
2:15 PM $ 0.579
+0.22%
$ 156.15 million $ 15.97 million
2:14 PM $ 0.578
+0.12%
$ 155.45 million $ 15.93 million
2:13 PM $ 0.577
+0.11%
$ 155.45 million $ 15.9 million
2:12 PM $ 0.577
+0.06%
$ 155.45 million $ 15.83 million
2:11 PM $ 0.576
-0.11%
$ 155.45 million $ 15.78 million
2:10 PM $ 0.577
+0.54%
$ 155.45 million $ 15.72 million
2:09 PM $ 0.574
+0.32%
$ 154.4 million $ 15.66 million
2:08 PM $ 0.572
+0.39%
$ 154.4 million $ 15.61 million
2:07 PM $ 0.57
+0.25%
$ 154.4 million $ 15.57 million
2:06 PM $ 0.569
-0.03%
$ 154.4 million $ 15.52 million
2:05 PM $ 0.569
+0.03%
$ 154.4 million $ 15.49 million
2:04 PM $ 0.569
-0.09%
$ 152.92 million $ 15.49 million
2:03 PM $ 0.569
-0.08%
$ 152.92 million $ 15.46 million
2:02 PM $ 0.569
+0.21%
$ 152.92 million $ 15.43 million
2:01 PM $ 0.568
-0.28%
$ 152.92 million $ 15.38 million
2:00 PM $ 0.57
+0.06%
$ 152.92 million $ 15.35 million
1:59 PM $ 0.569
-0.11%
$ 153.16 million $ 15.32 million
1:58 PM $ 0.57
+0.07%
$ 153.16 million $ 15.29 million
1:57 PM $ 0.57
-0.17%
$ 153.16 million $ 15.26 million
1:56 PM $ 0.571
-0.07%
$ 153.16 million $ 15.23 million