Raydium Historical Data

RAY Page 28
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.668
+0.03%
$ 179.39 million $ 11.31 million
1:24 AM $ 0.668
-0.03%
$ 179.36 million $ 11.3 million
1:23 AM $ 0.668
+0.00%
$ 179.36 million $ 11.3 million
1:22 AM $ 0.668
+0.04%
$ 179.36 million $ 11.28 million
1:21 AM $ 0.667
+0.12%
$ 179.36 million $ 11.19 million
1:20 AM $ 0.667
-0.06%
$ 179.36 million $ 11.19 million
1:19 AM $ 0.667
-0.13%
$ 179.23 million $ 11.19 million
1:18 AM $ 0.668
-0.01%
$ 179.23 million $ 11.19 million
1:17 AM $ 0.668
-0.01%
$ 179.23 million $ 11.17 million
1:16 AM $ 0.668
-0.12%
$ 179.23 million $ 11.15 million
1:15 AM $ 0.668
-0.04%
$ 179.23 million $ 11.15 million
1:14 AM $ 0.668
-0.11%
$ 179.61 million $ 11.13 million
1:13 AM $ 0.669
-0.05%
$ 179.61 million $ 11.11 million
1:12 AM $ 0.67
+0.02%
$ 179.61 million $ 11.09 million
1:11 AM $ 0.669
-0.13%
$ 179.61 million $ 11.08 million
1:10 AM $ 0.67
+0.01%
$ 179.61 million $ 11.07 million
1:09 AM $ 0.67
+0.10%
$ 180.1 million $ 10.6 million
1:08 AM $ 0.669
+0.01%
$ 180.1 million $ 10.57 million
1:07 AM $ 0.669
+0.01%
$ 180.1 million $ 10.53 million
1:06 AM $ 0.669
+0.10%
$ 180.1 million $ 10.48 million
1:05 AM $ 0.669
+0.09%
$ 180.1 million $ 10.48 million
1:04 AM $ 0.668
-0.04%
$ 179.58 million $ 10.46 million
1:03 AM $ 0.669
-0.02%
$ 179.58 million $ 10.45 million
1:02 AM $ 0.669
+0.02%
$ 179.58 million $ 10.45 million
1:01 AM $ 0.669
-0.03%
$ 179.58 million $ 10.44 million
1:00 AM $ 0.669
+0.00%
$ 179.58 million $ 10.44 million
12:59 AM $ 0.669
+0.07%
$ 179.68 million $ 10.43 million
12:58 AM $ 0.668
+0.02%
$ 179.68 million $ 10.42 million
12:57 AM $ 0.668
-0.01%
$ 179.68 million $ 10.42 million
12:56 AM $ 0.668
-0.02%
$ 179.68 million $ 10.41 million
12:55 AM $ 0.668
+0.10%
$ 179.68 million $ 10.4 million
12:54 AM $ 0.667
+0.08%
$ 179.3 million $ 10.38 million
12:53 AM $ 0.667
-0.01%
$ 179.3 million $ 10.38 million
12:52 AM $ 0.667
-0.01%
$ 179.3 million $ 10.38 million
12:51 AM $ 0.667
+0.05%
$ 179.3 million $ 10.38 million
12:50 AM $ 0.667
+0.04%
$ 179.3 million $ 10.36 million
12:49 AM $ 0.666
+0.18%
$ 179.03 million $ 10.36 million
12:48 AM $ 0.665
+0.09%
$ 179.03 million $ 10.35 million
12:47 AM $ 0.665
+0.03%
$ 179.03 million $ 10.36 million
12:46 AM $ 0.664
+0.02%
$ 179.03 million $ 10.36 million
12:45 AM $ 0.664
+0.11%
$ 179.03 million $ 10.36 million
12:44 AM $ 0.663
-0.14%
$ 178.28 million $ 10.36 million
12:43 AM $ 0.664
-0.03%
$ 178.28 million $ 10.36 million
12:42 AM $ 0.665
+0.05%
$ 178.28 million $ 10.37 million
12:41 AM $ 0.664
+0.00%
$ 178.28 million $ 10.37 million
12:40 AM $ 0.664
-0.01%
$ 178.28 million $ 10.37 million
12:39 AM $ 0.664
+0.03%
$ 178.51 million $ 10.35 million
12:38 AM $ 0.664
-0.03%
$ 178.51 million $ 10.35 million
12:37 AM $ 0.664
-0.01%
$ 178.51 million $ 10.34 million
12:36 AM $ 0.664
+0.00%
$ 178.51 million $ 10.24 million